Cap Mercado $2.41T
0.6%
Volume 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BananaTok (BNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00109962 | $0.00109861 | $0.00109962 | $0.0010987 | - | - |
| Aug-22 2024 | $0.00109877 | $0.00105032 | $0.00109939 | $0.00105037 | $15 | - |
| Aug-21 2024 | $0.00105041 | $0.00105017 | $0.00112203 | $0.00111563 | $160 | - |
| Aug-20 2024 | $0.00111571 | $0.00111558 | $0.00111657 | $0.0011159 | - | - |
| Aug-19 2024 | $0.00111587 | $0.00110006 | $0.00113794 | $0.0011003 | $2 | - |
| Aug-18 2024 | $0.00110032 | $0.0011 | $0.00110077 | $0.00110023 | $7 | - |
| Aug-17 2024 | $0.0011001 | $0.0011001 | $0.00110065 | $0.00110023 | $34 | - |
| Aug-16 2024 | $0.00110034 | $0.00110018 | $0.00115996 | $0.00113209 | $292 | - |
| Aug-15 2024 | $0.00113204 | $0.00113174 | $0.00113263 | $0.00113201 | $26 | - |
| Aug-14 2024 | $0.00113209 | $0.00113183 | $0.00113339 | $0.00113221 | $52 | - |
| Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
| Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
| Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |
| Aug-10 2024 | $0.0011403 | $0.00114028 | $0.00114083 | $0.00114068 | $46 | - |
| Aug-09 2024 | $0.00114108 | $0.00114003 | $0.0013003 | $0.00120056 | $2,411 | - |