Cap Mercado $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Moedas
28.465
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BananaTok (BNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00113211 | $0.00113205 | $0.00114001 | $0.00113972 | $45 | - |
| Aug-12 2024 | $0.00113972 | $0.00113972 | $0.00114089 | $0.00114009 | $69 | - |
| Aug-11 2024 | $0.00114034 | $0.00114027 | $0.0011592 | $0.00114034 | $61 | - |
| Aug-10 2024 | $0.0011403 | $0.00114028 | $0.00114083 | $0.00114068 | $46 | - |
| Aug-09 2024 | $0.00114108 | $0.00114003 | $0.0013003 | $0.00120056 | $2,411 | - |
| Aug-08 2024 | $0.00120049 | $0.00120011 | $0.00120107 | $0.0012002 | $37 | - |
| Aug-07 2024 | $0.00120016 | $0.00116697 | $0.00122068 | $0.00116867 | $68 | - |
| Aug-06 2024 | $0.00116728 | $0.00116616 | $0.00133577 | $0.00116616 | $305 | - |
| Aug-05 2024 | $0.00116623 | $0.00111748 | $0.00143027 | $0.001368 | $3,240 | - |
| Aug-04 2024 | $0.00136833 | $0.00123735 | $0.00142906 | $0.00142906 | $735 | - |
| Aug-03 2024 | $0.00142817 | $0.00136104 | $0.00142851 | $0.00136104 | $6 | - |
| Aug-02 2024 | $0.00136131 | $0.00136115 | $0.00147363 | $0.00147338 | $11 | - |
| Aug-01 2024 | $0.00147313 | $0.00126256 | $0.00147417 | $0.00126266 | $997 | - |
| Jul-31 2024 | $0.00126281 | $0.00119968 | $0.00137973 | $0.00137973 | $2,925 | - |
| Jul-30 2024 | $0.00139542 | $0.00137819 | $0.00139995 | $0.00139995 | $1,822 | - |