Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BananaTok (BNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00125484 | $0.00116601 | $0.00125484 | $0.00116612 | $13 | - |
| Oct-18 2024 | $0.00116624 | $0.00116601 | $0.00127797 | $0.00127797 | $440 | - |
| Oct-17 2024 | $0.00119726 | $0.00109318 | $0.00128989 | $0.00128989 | $644 | - |
| Oct-16 2024 | $0.00128997 | $0.00128933 | $0.00128999 | $0.00128974 | $15 | - |
| Oct-15 2024 | $0.00109317 | $0.0010083 | $0.00130473 | $0.0013046 | $809 | - |
| Oct-14 2024 | $0.00130467 | $0.00114449 | $0.00130467 | $0.00129691 | $332 | - |
| Oct-13 2024 | $0.001297 | $0.00127055 | $0.00130616 | $0.00129249 | $46 | - |
| Oct-12 2024 | $0.00129265 | $0.0012638 | $0.00130716 | $0.00130692 | $19 | - |
| Oct-11 2024 | $0.00130965 | $0.00130633 | $0.00131313 | $0.00131313 | $23 | - |
| Oct-10 2024 | $0.00131546 | $0.001283 | $0.0013437 | $0.00128323 | $618 | - |
| Oct-09 2024 | $0.00128358 | $0.00124804 | $0.00128363 | $0.00128217 | $48 | - |
| Oct-08 2024 | $0.00128237 | $0.00128212 | $0.00128301 | $0.00128274 | - | - |
| Oct-07 2024 | $0.00128305 | $0.00119761 | $0.00128324 | $0.00128287 | $79 | - |
| Oct-06 2024 | $0.00128291 | $0.00121786 | $0.00128341 | $0.00121801 | $126 | - |
| Oct-05 2024 | $0.00121806 | $0.0010312 | $0.00122024 | $0.00122002 | $23 | - |