Cap Mercado $2.27T
5.11%
Volume 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Moedas
28.423
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaTok (BNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00120049 | $0.00120011 | $0.00120107 | $0.0012002 | $37 | - |
| Aug-07 2024 | $0.00120016 | $0.00116697 | $0.00122068 | $0.00116867 | $68 | - |
| Aug-06 2024 | $0.00116728 | $0.00116616 | $0.00133577 | $0.00116616 | $305 | - |
| Aug-05 2024 | $0.00116623 | $0.00111748 | $0.00143027 | $0.001368 | $3,240 | - |
| Aug-04 2024 | $0.00136833 | $0.00123735 | $0.00142906 | $0.00142906 | $735 | - |
| Aug-03 2024 | $0.00142817 | $0.00136104 | $0.00142851 | $0.00136104 | $6 | - |
| Aug-02 2024 | $0.00136131 | $0.00136115 | $0.00147363 | $0.00147338 | $11 | - |
| Aug-01 2024 | $0.00147313 | $0.00126256 | $0.00147417 | $0.00126266 | $997 | - |
| Jul-31 2024 | $0.00126281 | $0.00119968 | $0.00137973 | $0.00137973 | $2,925 | - |
| Jul-30 2024 | $0.00139542 | $0.00137819 | $0.00139995 | $0.00139995 | $1,822 | - |
| Jul-29 2024 | $0.00140013 | $0.00139975 | $0.00147894 | $0.00140009 | $367 | - |
| Jul-28 2024 | $0.00140011 | $0.00139988 | $0.00140039 | $0.00140031 | - | - |
| Jul-27 2024 | $0.00140021 | $0.00130059 | $0.00146494 | $0.00130059 | $219 | - |
| Jul-26 2024 | $0.00130057 | $0.00130035 | $0.00149032 | $0.00148964 | $362 | - |
| Jul-25 2024 | $0.00140062 | $0.00140041 | $0.00155009 | $0.00154963 | $1,049 | - |