Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001381 | $0.000000121 | $0.0000001749 | $0.000000121 | $11,359 | $58,109 |
| Oct-25 2025 | $0.000000121 | $0.0000001117 | $0.0000001237 | $0.0000001117 | - | $50,920 |
| Oct-24 2025 | $0.0000001117 | $0.0000000945 | $0.0000001154 | $0.0000001091 | - | $47,015 |
| Oct-23 2025 | $0.0000001076 | $0.0000000875 | $0.0000001124 | $0.0000001124 | - | $45,276 |
| Oct-22 2025 | $0.0000001124 | $0.0000000803 | $0.0000001168 | $0.0000000824 | $2,861 | $47,306 |
| Oct-21 2025 | $0.0000000852 | $0.0000000804 | $0.00000009 | $0.00000009 | $1,011 | $35,848 |
| Oct-20 2025 | $0.0000000915 | $0.0000000801 | $0.0000001009 | $0.0000000892 | - | $38,516 |
| Oct-19 2025 | $0.0000000892 | $0.000000088 | $0.0000001006 | $0.0000001006 | - | $37,554 |
| Oct-18 2025 | $0.0000000993 | $0.0000000939 | $0.0000001025 | $0.000000097 | - | $41,813 |
| Oct-17 2025 | $0.000000097 | $0.0000000943 | $0.0000001053 | $0.0000000981 | $473 | $40,832 |
| Oct-16 2025 | $0.0000000981 | $0.0000000977 | $0.000000122 | $0.000000122 | - | $41,285 |
| Oct-15 2025 | $0.000000122 | $0.0000001197 | $0.0000001521 | $0.0000001458 | - | $51,336 |
| Oct-14 2025 | $0.0000001458 | $0.0000001095 | $0.0000001765 | $0.0000001232 | - | $61,374 |
| Oct-13 2025 | $0.0000001214 | $0.0000001087 | $0.0000001218 | $0.0000001138 | - | $51,082 |
| Oct-12 2025 | $0.0000001215 | $0.0000000976 | $0.0000001386 | $0.0000001018 | $2,035 | $51,134 |