Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000042 | $0.0000000416 | $0.0000000465 | $0.0000000451 | $1,543 | $17,697 |
| Dec-05 2025 | $0.0000000444 | $0.0000000425 | $0.0000000565 | $0.0000000501 | $2,781 | $18,718 |
| Dec-04 2025 | $0.0000000446 | $0.0000000434 | $0.0000000484 | $0.0000000484 | $1,463 | $18,782 |
| Dec-03 2025 | $0.0000000462 | $0.0000000425 | $0.0000000462 | $0.0000000431 | $278 | $19,445 |
| Dec-02 2025 | $0.000000043 | $0.0000000405 | $0.000000049 | $0.0000000405 | $1,218 | $18,117 |
| Dec-01 2025 | $0.00000004 | $0.0000000392 | $0.000000042 | $0.0000000412 | $433 | $16,865 |
| Nov-30 2025 | $0.0000000435 | $0.0000000435 | $0.0000000541 | $0.0000000518 | - | $18,319 |
| Nov-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000523 | $0.0000000519 | - | $21,796 |
| Nov-28 2025 | $0.0000000519 | $0.0000000501 | $0.0000000549 | $0.0000000549 | $711 | $21,851 |
| Nov-27 2025 | $0.0000000566 | $0.0000000455 | $0.0000000566 | $0.0000000494 | - | $23,845 |
| Nov-26 2025 | $0.0000000494 | $0.0000000457 | $0.0000000494 | $0.0000000477 | - | $20,806 |
| Nov-25 2025 | $0.0000000469 | $0.0000000469 | $0.000000054 | $0.0000000535 | - | $19,737 |
| Nov-24 2025 | $0.0000000521 | $0.000000048 | $0.0000000521 | $0.0000000508 | $223 | $21,918 |
| Nov-23 2025 | $0.0000000518 | $0.000000042 | $0.0000000562 | $0.000000042 | - | $21,804 |
| Nov-22 2025 | $0.0000000424 | $0.0000000423 | $0.0000000549 | $0.0000000549 | $1,006 | $17,838 |