Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004009 | $0.0000003662 | $0.0000005784 | $0.0000005558 | $70,614 | $168,670 |
| Sep-08 2025 | $0.0000005089 | $0.0000002872 | $0.0000006264 | $0.0000002941 | $87,927 | $214,106 |
| Sep-07 2025 | $0.0000003007 | $0.0000002826 | $0.000000346 | $0.0000003335 | $62,105 | - |
| Sep-06 2025 | $0.0000003382 | $0.0000003379 | $0.000000409 | $0.000000409 | $76,584 | - |
| Sep-05 2025 | $0.0000004111 | $0.0000003798 | $0.0000004999 | $0.0000004369 | $90,117 | - |
| Sep-04 2025 | $0.0000004462 | $0.0000004 | $0.0000005324 | $0.0000005031 | $77,976 | - |
| Sep-03 2025 | $0.0000004896 | $0.0000004868 | $0.0000005753 | $0.0000005753 | $100,315 | - |
| Sep-02 2025 | $0.000000585 | $0.000000497 | $0.0000006443 | $0.0000005918 | $99,364 | - |
| Sep-01 2025 | $0.0000006013 | $0.0000004754 | $0.0000007725 | $0.0000006687 | $159,390 | - |
| Aug-31 2025 | $0.000000754 | $0.0000004038 | $0.000000754 | $0.0000004115 | $144,863 | - |
| Aug-30 2025 | $0.0000004225 | $0.000000367 | $0.0000006663 | $0.0000005736 | $140,085 | - |
| Aug-29 2025 | $0.0000005762 | $0.0000005338 | $0.0000008831 | $0.0000005742 | $193,547 | - |
| Aug-28 2025 | $0.0000005672 | $0.0000003739 | $0.0000005945 | $0.0000004975 | $124,052 | - |
| Aug-27 2025 | $0.0000004504 | $0.0000003311 | $0.0000004504 | $0.0000003624 | $109,477 | - |