Cap Mercado $2.48T
-4.66%
Volume 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Moedas
34.200
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000121 | $0.0000000121 | $0.0000000168 | $0.0000000165 | $306 | $5,132 |
| Feb-04 2026 | $0.0000000165 | $0.0000000165 | $0.0000000189 | $0.0000000189 | - | $6,982 |
| Feb-03 2026 | $0.0000000189 | $0.0000000173 | $0.0000000233 | $0.0000000233 | $1,104 | $7,963 |
| Feb-02 2026 | $0.0000000233 | $0.0000000177 | $0.0000000264 | $0.0000000184 | - | $9,831 |
| Feb-01 2026 | $0.0000000184 | $0.0000000182 | $0.000000019 | $0.0000000182 | - | $7,748 |
| Jan-31 2026 | $0.0000000182 | $0.0000000182 | $0.0000000241 | $0.0000000233 | - | $7,663 |
| Jan-30 2026 | $0.0000000233 | $0.0000000203 | $0.0000000233 | $0.000000021 | - | $9,832 |
| Jan-29 2026 | $0.000000021 | $0.000000021 | $0.0000000238 | $0.0000000237 | $230 | $8,872 |
| Jan-28 2026 | $0.0000000237 | $0.0000000237 | $0.0000000251 | $0.0000000243 | - | $9,980 |
| Jan-27 2026 | $0.0000000244 | $0.0000000244 | $0.0000000264 | $0.0000000264 | $249 | $10,294 |
| Jan-26 2026 | $0.0000000264 | $0.0000000241 | $0.0000000278 | $0.0000000276 | - | $11,146 |
| Jan-25 2026 | $0.0000000276 | $0.0000000239 | $0.0000000327 | $0.0000000324 | $2,631 | $11,644 |
| Jan-24 2026 | $0.0000000306 | $0.0000000272 | $0.0000000306 | $0.0000000272 | $286 | $12,902 |
| Jan-23 2026 | $0.0000000272 | $0.000000027 | $0.0000000307 | $0.0000000295 | - | $11,482 |
| Jan-22 2026 | $0.0000000281 | $0.0000000244 | $0.0000000281 | $0.0000000266 | - | $11,840 |