Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000147 | - | $6,292 |
| Mar-16 2026 | $0.0000000147 | $0.0000000132 | $0.0000000147 | $0.0000000147 | - | $6,210 |
| Mar-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | $6,207 |
| Mar-14 2026 | $0.0000000172 | $0.0000000102 | $0.0000000172 | $0.000000012 | $914 | $7,273 |
| Mar-13 2026 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | - | $5,086 |
| Mar-12 2026 | $0.0000000113 | $0.0000000109 | $0.0000000129 | $0.0000000129 | - | $4,774 |
| Mar-11 2026 | $0.0000000129 | $0.0000000107 | $0.000000013 | $0.0000000111 | $354 | $5,467 |
| Mar-10 2026 | $0.000000011 | $9,652,441,544,217,200 | $0.0000000165 | $0.000000015 | $1,473 | $4,643 |
| Mar-09 2026 | $0.0000000166 | $0.0000000159 | $0.0000000166 | $0.0000000159 | $113 | $6,984 |
| Mar-08 2026 | $0.0000000159 | $0.0000000139 | $0.0000000162 | $0.0000000162 | - | $6,710 |
| Mar-07 2026 | $0.0000000162 | $0.0000000162 | $0.0000000198 | $0.0000000189 | - | $6,831 |
| Mar-06 2026 | $0.0000000189 | $0.0000000177 | $0.0000000208 | $0.0000000177 | $462 | $7,968 |
| Mar-05 2026 | $0.0000000177 | $0.0000000166 | $0.0000000195 | $0.0000000169 | - | $7,471 |
| Mar-04 2026 | $0.0000000172 | $0.0000000157 | $0.0000000172 | $0.0000000157 | - | $7,240 |
| Mar-03 2026 | $0.0000000157 | $0.0000000156 | $0.000000016 | $0.000000016 | - | $6,621 |