Cap Mercado $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BananaGuy (BANANAGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000117 | $0.0000000114 | $0.0000000118 | $0.0000000114 | - | $4,925 |
| Apr-05 2026 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | $4,820 |
| Apr-04 2026 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | $4,805 |
| Apr-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | $4,758 |
| Apr-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Apr-01 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-31 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-30 2026 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $4,945 |
| Mar-29 2026 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | - | $4,846 |
| Mar-28 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | $5,087 |
| Mar-27 2026 | $0.000000012 | $0.000000012 | $0.0000000141 | $0.0000000141 | - | $5,087 |
| Mar-26 2026 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | $5,969 |
| Mar-25 2026 | $0.0000000156 | $0.000000014 | $0.0000000157 | $0.000000014 | $14 | $6,591 |
| Mar-24 2026 | $0.000000014 | $0.000000014 | $0.0000000152 | $0.0000000146 | - | $5,910 |
| Mar-23 2026 | $0.0000000146 | $0.0000000128 | $0.0000000146 | $0.000000014 | - | $6,184 |