Cap Mercado $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Moedas
28.488
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $20,867,644,120,628 | $20,867,644,120,628 | $20,867,644,120,628 | $20,867,644,120,628 | - | - |
Jul-11 2023 | $20,867,644,120,628 | $20,867,644,120,628 | $21,056,980,739,062 | $21,025,412,301,966 | $79 | - |
Jul-10 2023 | $20,996,882,762,213 | $20,472,812,365,630 | $21,172,137,207,829 | $20,472,812,365,630 | $79 | - |
Jul-09 2023 | $20,488,570,464,270 | $20,463,956,640,753 | $20,612,267,022,149 | $20,531,759,841,633 | $29 | - |
Jul-04 2023 | $21,731,263,967,369 | $21,656,737,660,161 | $21,731,263,967,369 | $21,673,392,325,870 | $2 | - |
Jul-03 2023 | $21,648,096,286,579 | $21,648,096,286,579 | $21,648,096,286,579 | $21,648,096,286,579 | $2 | - |
Jul-01 2023 | $22,552,934,953,876 | $22,457,116,532,592 | $22,684,309,054,930 | $22,684,309,054,930 | $308 | - |
Jun-30 2023 | $22,667,917,130,074 | $22,667,917,130,074 | $23,691,314,272,508 | $23,145,532,971,131 | $532 | - |
Jun-29 2023 | $23,170,394,083,158 | $23,136,318,152,791 | $23,294,392,540,564 | $23,294,392,540,564 | $23 | - |
Jun-28 2023 | $23,914,896,990,940 | $23,914,896,990,940 | $23,914,896,990,940 | $23,914,896,990,940 | $30 | - |
Jun-27 2023 | $23,888,446,153,758 | $23,584,647,176,754 | $25,334,024,687,475 | $25,334,024,687,475 | $30 | - |
Jun-26 2023 | $25,294,821,297,553 | $25,156,956,866,124 | $27,802,304,727,743 | $27,802,304,727,743 | $372 | - |
Jun-25 2023 | $27,799,378,298,306 | $26,528,745,698,037 | $28,124,656,235,082 | $26,543,956,902,231 | $470 | - |
Jun-24 2023 | $26,536,384,490,091 | $26,536,384,490,091 | $38,625,312,868,448 | $38,625,312,868,448 | $1,000 | - |
Jun-23 2023 | $38,662,600,919,120 | $38,535,103,612,956 | $42,282,987,738,629 | $42,182,514,261,855 | $657 | - |