Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000091494 | $0.0000091494 | $0.0000094371 | $0.0000094371 | - | - |
| Apr-07 2026 | $0.0000091893 | $0.0000087077 | $0.0000095956 | $0.0000095956 | - | - |
| Apr-06 2026 | $0.0000095956 | $0.0000085441 | $0.0000095956 | $0.0000085441 | - | - |
| Apr-05 2026 | $0.0000085441 | $0.0000085441 | $0.0000089068 | $0.0000089068 | - | - |
| Apr-04 2026 | $0.0000089068 | $0.0000089068 | $0.0000089952 | $0.0000089952 | - | - |
| Apr-03 2026 | $0.0000089952 | $0.0000088575 | $0.0000091543 | $0.0000089889 | - | - |
| Apr-02 2026 | $0.0000088835 | $0.0000086134 | $0.0000088835 | $0.0000086786 | - | - |
| Apr-01 2026 | $0.0000087917 | $0.0000087917 | $0.0000090603 | $0.0000089136 | - | - |
| Mar-31 2026 | $0.0000090633 | $0.0000089075 | $0.0000095694 | $0.0000095694 | $193 | - |
| Mar-30 2026 | $0.0000095694 | $0.0000094341 | $0.0000095694 | $0.0000094341 | - | - |
| Mar-29 2026 | $0.0000094341 | $0.0000094341 | $0.0000094341 | $0.0000094341 | - | - |
| Mar-28 2026 | $0.0000094341 | $0.000009234 | $0.0000094341 | $0.000009234 | - | - |
| Mar-27 2026 | $0.000009234 | $0.000009234 | $0.0000097172 | $0.0000097172 | - | - |
| Mar-26 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-25 2026 | $0.00001034 | $0.00001013 | $0.00001034 | $0.00001013 | - | - |