Cap Mercado $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001023 | $0.00001023 | $0.0000109 | $0.00001077 | $369 | - |
| Feb-25 2026 | $0.00001077 | $0.0000098741 | $0.00001077 | $0.00001005 | $54 | - |
| Feb-24 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-23 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-22 2026 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $51 | - |
| Feb-21 2026 | $0.00001039 | $0.00001021 | $0.00001039 | $0.00001021 | - | - |
| Feb-20 2026 | $0.00001021 | $0.0000099234 | $0.00001047 | $0.0000099234 | - | - |
| Feb-19 2026 | $0.0000099234 | $0.0000096361 | $0.00001036 | $0.00001036 | - | - |
| Feb-18 2026 | $0.00001036 | $0.00001028 | $0.00001116 | $0.00001116 | - | - |
| Feb-17 2026 | $0.00001116 | $0.00001099 | $0.00001147 | $0.00001147 | - | - |
| Feb-16 2026 | $0.00001147 | $0.00001147 | $0.0000123 | $0.0000123 | $188 | - |
| Feb-15 2026 | $0.0000123 | $0.0000123 | $0.000015 | $0.00001371 | - | - |
| Feb-14 2026 | $0.00001396 | $0.0000098288 | $0.00001396 | $0.0000098288 | - | - |
| Feb-13 2026 | $0.0000099809 | $0.0000065908 | $0.00001001 | $0.0000065908 | $641 | - |
| Feb-12 2026 | $0.0000065908 | $0.0000065908 | $0.0000069364 | $0.0000067825 | $5 | - |