Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007414 | $0.00006651 | $0.00008436 | $0.00006651 | $7,925 | - |
| Nov-18 2025 | $0.00007881 | $0.00006965 | $0.00008606 | $0.00007438 | $8,178 | - |
| Nov-17 2025 | $0.00007672 | $0.00007672 | $0.00011087 | $0.00009082 | $8,991 | - |
| Nov-16 2025 | $0.00009082 | $0.00006607 | $0.00010571 | $0.00007159 | $25,367 | - |
| Nov-15 2025 | $0.00007279 | $0.00007279 | $0.0000879 | $0.00008325 | - | - |
| Nov-14 2025 | $0.00008059 | $0.00007007 | $0.00008059 | $0.00007368 | $1,957 | - |
| Nov-13 2025 | $0.00007483 | $0.00007247 | $0.00009425 | $0.00008735 | $2,856 | - |
| Nov-12 2025 | $0.00008871 | $0.00008384 | $0.00012746 | $0.00012746 | $7,523 | - |
| Nov-11 2025 | $0.00012746 | $0.00010494 | $0.00013479 | $0.00013344 | $5,243 | - |
| Nov-10 2025 | $0.0001326 | $0.00012969 | $0.00017007 | $0.00016663 | $6,896 | - |
| Nov-09 2025 | $0.00016663 | $0.00015908 | $0.00018517 | $0.0001673 | - | - |
| Nov-08 2025 | $0.0001673 | $0.00014025 | $0.00016954 | $0.00015956 | $5,001 | - |
| Nov-07 2025 | $0.00015956 | $0.00013558 | $0.00016842 | $0.00016782 | $5,448 | - |
| Nov-06 2025 | $0.00015809 | $0.00015155 | $0.00018544 | $0.00015724 | $10,636 | - |
| Nov-05 2025 | $0.00016814 | $0.00016814 | $0.00027071 | $0.00017321 | $50,188 | - |