Cap Mercado $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00013238 | $0.00012581 | $0.00023325 | $0.00013609 | $35,483 | - |
| Oct-29 2025 | $0.00013609 | $0.00010826 | $0.00018511 | $0.00018511 | $29,916 | - |
| Oct-28 2025 | $0.00016636 | $0.00012649 | $0.0002112 | $0.00019356 | $18,522 | - |
| Oct-27 2025 | $0.000192 | $0.00019017 | $0.00025882 | $0.00021107 | $15,016 | - |
| Oct-26 2025 | $0.00020252 | $0.00011682 | $0.00021452 | $0.0001181 | $29,402 | - |
| Oct-25 2025 | $0.00012134 | $0.00011367 | $0.00013187 | $0.00011891 | $7,443 | - |
| Oct-24 2025 | $0.00012075 | $0.0001075 | $0.00013214 | $0.00010896 | $4,572 | - |
| Oct-23 2025 | $0.00010714 | $0.00010714 | $0.00013566 | $0.00011762 | $5,582 | - |
| Oct-22 2025 | $0.00011762 | $0.00011157 | $0.00013708 | $0.00013175 | - | - |
| Oct-21 2025 | $0.00013966 | $0.00010483 | $0.00018566 | $0.00018215 | - | - |
| Oct-20 2025 | $0.0001846 | $0.00017523 | $0.00020863 | $0.00018333 | $7,727 | - |
| Oct-19 2025 | $0.00018333 | $0.00018162 | $0.00021984 | $0.00021699 | $5,299 | - |
| Oct-18 2025 | $0.00021711 | $0.00019087 | $0.00024572 | $0.00019794 | - | - |
| Oct-17 2025 | $0.00019543 | $0.00015375 | $0.00027022 | $0.00025151 | $18,396 | - |
| Oct-16 2025 | $0.00025151 | $0.00022644 | $0.00026876 | $0.00022644 | $9,236 | - |