Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0005871 | $0.0005871 | $0.00080381 | $0.00072064 | $67,587 | - |
| Oct-05 2025 | $0.00077161 | $0.00077161 | $0.00093086 | $0.00082019 | $23,803 | - |
| Oct-04 2025 | $0.00080933 | $0.0007524 | $0.00088972 | $0.00086062 | $19,110 | - |
| Oct-03 2025 | $0.00085853 | $0.00081461 | $0.00101596 | $0.00100532 | $25,312 | - |
| Oct-02 2025 | $0.00100498 | $0.00097544 | $0.00111583 | $0.00104863 | $25,717 | - |
| Oct-01 2025 | $0.00104361 | $0.00104361 | $0.00113427 | $0.00109567 | $6,490 | - |
| Sep-30 2025 | $0.00111971 | $0.00097486 | $0.00116859 | $0.0009903 | $17,190 | - |
| Sep-29 2025 | $0.0009843 | $0.0007996 | $0.00099623 | $0.00089463 | $28,992 | - |
| Sep-28 2025 | $0.00091453 | $0.00088186 | $0.00103099 | $0.00103099 | $27,085 | - |
| Sep-27 2025 | $0.00101468 | $0.0009464 | $0.00111453 | $0.00109435 | $18,302 | - |
| Sep-26 2025 | $0.00112037 | $0.00109141 | $0.00124359 | $0.00120078 | $12,065 | - |
| Sep-25 2025 | $0.00121286 | $0.00111784 | $0.00129559 | $0.00111784 | $23,495 | - |
| Sep-24 2025 | $0.00113724 | $0.00111879 | $0.00141922 | $0.00128791 | $42,747 | - |
| Sep-23 2025 | $0.00137158 | $0.00124304 | $0.0014862 | $0.00130519 | $36,056 | - |
| Sep-22 2025 | $0.00143629 | $0.00136173 | $0.00162581 | $0.00162581 | $26,565 | - |