Cap Mercado $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana Chain (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-04 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-03 2026 | $0.0000086481 | $0.0000086481 | $0.0000091116 | $0.0000091116 | - | - |
| Feb-02 2026 | $0.0000091116 | $0.0000085731 | $0.0000094678 | $0.0000094678 | - | - |
| Feb-01 2026 | $0.0000094678 | $0.0000094678 | $0.0000094678 | $0.0000094678 | - | - |
| Jan-31 2026 | $0.0000094678 | $0.0000094678 | $0.0000109 | $0.0000109 | - | - |
| Jan-30 2026 | $0.0000109 | $0.00001073 | $0.0000109 | $0.00001073 | - | - |
| Jan-29 2026 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001187 | $0.00001211 | $0.00001211 | - | - |
| Jan-27 2026 | $0.00001211 | $0.00001211 | $0.00001223 | $0.00001214 | - | - |
| Jan-26 2026 | $0.00001214 | $0.00001162 | $0.00001214 | $0.00001162 | - | - |
| Jan-25 2026 | $0.00001162 | $0.00001162 | $0.00001221 | $0.00001221 | - | - |
| Jan-24 2026 | $0.00001221 | $0.0000122 | $0.00001244 | $0.00001244 | - | - |
| Jan-23 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Jan-22 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001268 | - | - |