Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BambooDeFi (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00108957 | $0.00108957 | $0.00109106 | $0.00109092 | $0 | - |
| Jul-27 2024 | $0.00109092 | $0.00109092 | $0.00110718 | $0.00110014 | $56 | - |
| Jul-26 2024 | $0.00110014 | $0.00109956 | $0.00117955 | $0.00114155 | $288 | - |
| Jul-25 2024 | $0.00114155 | $0.00113932 | $0.00117915 | $0.00117915 | $104 | - |
| Jul-24 2024 | $0.00117915 | $0.00116 | $0.0011858 | $0.00116 | $122 | - |
| Jul-23 2024 | $0.00116 | $0.00115894 | $0.00118603 | $0.00118603 | $79 | - |
| Jul-22 2024 | $0.00118603 | $0.00118126 | $0.00119116 | $0.00118998 | $8 | - |
| Jul-21 2024 | $0.00118997 | $0.00118874 | $0.0011965 | $0.00119199 | $5 | - |
| Jul-20 2024 | $0.00118955 | $0.00117452 | $0.00119654 | $0.00117472 | $121 | - |
| Jul-19 2024 | $0.00117472 | $0.00115963 | $0.00119011 | $0.00119011 | $131 | - |
| Jul-18 2024 | $0.00119011 | $0.00116017 | $0.00119515 | $0.00116059 | $148 | - |
| Jul-17 2024 | $0.00116059 | $0.00113825 | $0.00136996 | $0.00134327 | $1,207 | - |
| Jul-16 2024 | $0.00134092 | $0.00130758 | $0.00155271 | $0.00155261 | $1,104 | - |
| Jul-15 2024 | $0.00155177 | $0.00151785 | $0.00155177 | $0.00151785 | $16 | - |
| Jul-14 2024 | $0.00151715 | $0.00150367 | $0.00163473 | $0.00160785 | $573 | - |