Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00037997 | $0.00037662 | $0.00038641 | $0.00037663 | - | - |
Oct-03 2025 | $0.00037662 | $0.000374 | $0.00037715 | $0.000374 | - | - |
Oct-02 2025 | $0.00037404 | $0.0003645 | $0.00037404 | $0.0003645 | $14 | - |
Oct-01 2025 | $0.0003645 | $0.00036137 | $0.0003645 | $0.00036199 | - | - |
Sep-30 2025 | $0.00036199 | $0.00036039 | $0.0003626 | $0.0003626 | - | - |
Sep-29 2025 | $0.0003626 | $0.00035487 | $0.00036458 | $0.00035487 | - | - |
Sep-28 2025 | $0.00035486 | $0.00035483 | $0.00035765 | $0.00035765 | - | - |
Sep-27 2025 | $0.00035657 | $0.00035657 | $0.00036377 | $0.00035708 | - | - |
Sep-26 2025 | $0.00035708 | $0.00035526 | $0.00036302 | $0.00036302 | - | - |
Sep-25 2025 | $0.00036302 | $0.00035879 | $0.00037581 | $0.00037581 | - | - |
Sep-24 2025 | $0.00037581 | $0.00036587 | $0.00037742 | $0.00036755 | $15 | - |
Sep-23 2025 | $0.00036795 | $0.00036316 | $0.00037717 | $0.00036521 | - | - |
Sep-22 2025 | $0.00036521 | $0.00036164 | $0.00037387 | $0.00037207 | - | - |
Sep-21 2025 | $0.00037207 | $0.00036969 | $0.00039042 | $0.00037883 | - | - |
Sep-20 2025 | $0.00037767 | $0.00036316 | $0.00038208 | $0.00036316 | $30 | - |