Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BambooDeFi (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029659 | $0.00029558 | $0.0002998 | $0.00029957 | $4 | - |
| Jun-21 2025 | $0.00029995 | $0.00029995 | $0.00030283 | $0.00030236 | $3 | - |
| Jun-20 2025 | $0.00030236 | $0.00030236 | $0.00030314 | $0.00030254 | $3 | - |
| Jun-19 2025 | $0.00030254 | $0.00030233 | $0.00030286 | $0.00030233 | - | - |
| Jun-18 2025 | $0.00030233 | $0.00030217 | $0.00030356 | $0.00030269 | - | - |
| Jun-17 2025 | $0.00030269 | $0.00030269 | $0.00030736 | $0.00030736 | $18 | - |
| Jun-16 2025 | $0.00030854 | $0.00030619 | $0.00030854 | $0.00030619 | - | - |
| Jun-15 2025 | $0.00030619 | $0.0003058 | $0.00030629 | $0.0003058 | - | - |
| Jun-14 2025 | $0.0003058 | $0.0003058 | $0.00030792 | $0.00030792 | - | - |
| Jun-13 2025 | $0.0003073 | $0.00030647 | $0.00030804 | $0.00030779 | - | - |
| Jun-12 2025 | $0.00030909 | $0.00030909 | $0.00031176 | $0.00030984 | - | - |
| Jun-11 2025 | $0.00030984 | $0.00030984 | $0.00031126 | $0.00031033 | $3 | - |
| Jun-10 2025 | $0.00031013 | $0.00030809 | $0.00031013 | $0.00030855 | - | - |
| Jun-09 2025 | $0.00030825 | $0.00030433 | $0.00030825 | $0.00030433 | $14 | - |
| Jun-08 2025 | $0.00030652 | $0.00030608 | $0.00030878 | $0.00030618 | - | - |