Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Sep-01 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-31 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-30 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-29 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-28 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-27 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
Aug-26 2023 | $130,292,107,774,130 | $129,346,250,949,340 | $131,053,177,745,379 | $129,346,250,949,340 | $0 | - |
Aug-25 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
Aug-24 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
Aug-23 2023 | $129,346,250,949,340 | $128,088,300,958,430 | $130,202,488,766,469 | $129,488,849,161,139 | - | - |
Aug-22 2023 | $127,391,789,573,299 | $124,132,591,265,899 | $127,391,789,573,299 | $126,623,686,314,500 | $9 | - |
Aug-21 2023 | $127,246,187,198,850 | $125,622,630,318,000 | $130,624,189,320,130 | $130,624,189,320,130 | $0 | - |
Aug-20 2023 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | - | - |
Aug-19 2023 | $130,548,771,469,439 | $129,060,433,178,400 | $140,573,260,046,400 | $140,573,260,046,400 | $108 | - |