Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bald Eagle (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006445 | $0.00006377 | $0.00006445 | $0.00006385 | - | - |
| Sep-08 2025 | $0.00006385 | $0.00006385 | $0.00006568 | $0.00006568 | - | - |
| Sep-07 2025 | $0.00006569 | $0.00006569 | $0.00006657 | $0.00006657 | - | - |
| Sep-06 2025 | $0.00006642 | $0.00006543 | $0.00006667 | $0.00006607 | - | - |
| Sep-05 2025 | $0.00006607 | $0.00006607 | $0.0000671 | $0.00006709 | - | - |
| Sep-04 2025 | $0.00006709 | $0.00006709 | $0.00007518 | $0.00007489 | $969 | - |
| Sep-03 2025 | $0.00007497 | $0.00007418 | $0.00009909 | $0.00009909 | $8,570 | - |
| Sep-02 2025 | $0.0001074 | $0.00010658 | $0.00012029 | $0.00011572 | - | - |
| Sep-01 2025 | $0.00011608 | $0.00011608 | $0.00025903 | $0.00025903 | - | - |
| Aug-31 2025 | $0.00026884 | $0.00025816 | $0.00028287 | $0.00027586 | $25,043 | - |
| Aug-30 2025 | $0.0002796 | $0.00018315 | $0.0002796 | $0.00019797 | $78,361 | - |
| Aug-29 2025 | $0.00020776 | $0.00020776 | $0.00021952 | $0.00021952 | $7,688 | - |
| Aug-28 2025 | $0.00021825 | $0.00018218 | $0.00022114 | $0.00018882 | $19,276 | - |
| Aug-27 2025 | $0.00019081 | $0.00015194 | $0.00019081 | $0.00015589 | $8,392 | - |
| Aug-26 2025 | $0.00015589 | $0.00012265 | $0.0001559 | $0.00012265 | $7,360 | - |