Cap Mercado $3.23T
-1.35%
Volume 24h $280.78B
-16.1%
BTC % 53.96%
-0.63%
ETH % 11.05%
0.9%
Moedas
33.708
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Bald Eagle (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003782 | $0.0000365 | $0.00003782 | $0.00003738 | - | - |
| Nov-23 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Nov-22 2025 | $0.00003707 | $0.00003707 | $0.00003787 | $0.00003752 | - | - |
| Nov-21 2025 | $0.00003752 | $0.00003751 | $0.00003778 | $0.00003778 | - | - |
| Nov-20 2025 | $0.00003778 | $0.00003778 | $0.00003915 | $0.00003803 | - | - |
| Nov-19 2025 | $0.00003803 | $0.00003761 | $0.00003888 | $0.00003761 | - | - |
| Nov-18 2025 | $0.00003761 | $0.00003761 | $0.00003848 | $0.00003848 | - | - |
| Nov-17 2025 | $0.00003848 | $0.00003848 | $0.0000397 | $0.00003865 | - | - |
| Nov-16 2025 | $0.00003865 | $0.00003861 | $0.00006096 | $0.00006096 | - | - |
| Nov-15 2025 | $0.00006096 | $0.00006083 | $0.00006096 | $0.00006083 | - | - |
| Nov-14 2025 | $0.00006095 | $0.00006062 | $0.00006097 | $0.00006068 | $48,080 | - |
| Nov-13 2025 | $0.0000607 | $0.00006068 | $0.00006096 | $0.00006094 | $48,083 | - |
| Nov-12 2025 | $0.00006093 | $0.00006041 | $0.000061 | $0.00006041 | $48,106 | - |
| Nov-11 2025 | $0.00006042 | $0.0000604 | $0.00006098 | $0.00006098 | $48,093 | - |
| Nov-10 2025 | $0.000061 | $0.00006077 | $0.000061 | $0.00006077 | $48,104 | - |