Cap Mercado $3.41T
-0.99%
Volume 24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Moedas
33.904
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bald Eagle (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000444 | $0.0000444 | $0.00004591 | $0.00004588 | $1,143 | - |
| Jan-05 2026 | $0.00004588 | $0.00004584 | $0.00005111 | $0.00005111 | $675 | - |
| Jan-04 2026 | $0.00005111 | $0.00005002 | $0.00005111 | $0.00005002 | - | - |
| Jan-03 2026 | $0.00005002 | $0.00004841 | $0.00005412 | $0.00005234 | - | - |
| Jan-02 2026 | $0.00005192 | $0.00003504 | $0.00005192 | $0.00003504 | - | - |
| Jan-01 2026 | $0.00003504 | $0.00003398 | $0.00003575 | $0.00003398 | - | - |
| Dec-31 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Dec-30 2025 | $0.00003398 | $0.00003333 | $0.00003398 | $0.00003333 | - | - |
| Dec-29 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Dec-28 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Dec-27 2025 | $0.00003433 | $0.00003433 | $0.0000347 | $0.0000347 | - | - |
| Dec-26 2025 | $0.0000347 | $0.00003467 | $0.0000347 | $0.00003467 | - | - |
| Dec-25 2025 | $0.00003508 | $0.00003475 | $0.00003557 | $0.00003557 | - | - |
| Dec-24 2025 | $0.00003557 | $0.00003455 | $0.00003604 | $0.00003455 | $286 | - |
| Dec-23 2025 | $0.00003455 | $0.00003455 | $0.00003476 | $0.00003476 | - | - |