Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bald Eagle (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003485 | $0.00003485 | $0.0000361 | $0.0000361 | - | - |
| Jan-30 2026 | $0.0000361 | $0.00003601 | $0.00003628 | $0.00003628 | - | - |
| Jan-29 2026 | $0.00003628 | $0.00003622 | $0.00003694 | $0.00003694 | - | - |
| Jan-28 2026 | $0.00003694 | $0.00003694 | $0.00003764 | $0.00003764 | - | - |
| Jan-27 2026 | $0.00003762 | $0.00003734 | $0.00003763 | $0.00003734 | - | - |
| Jan-26 2026 | $0.00003731 | $0.00003675 | $0.00003765 | $0.00003765 | - | - |
| Jan-25 2026 | $0.00003765 | $0.00003756 | $0.00003825 | $0.00003825 | $636 | - |
| Jan-24 2026 | $0.00003773 | $0.00003611 | $0.00003773 | $0.00003612 | - | - |
| Jan-23 2026 | $0.00003612 | $0.00003553 | $0.00003774 | $0.00003553 | - | - |
| Jan-22 2026 | $0.00003553 | $0.00003492 | $0.00003579 | $0.00003527 | $1,014 | - |
| Jan-21 2026 | $0.00003527 | $0.00003461 | $0.00003605 | $0.00003605 | - | - |
| Jan-20 2026 | $0.00003605 | $0.00003605 | $0.00003681 | $0.00003681 | $415 | - |
| Jan-19 2026 | $0.00003681 | $0.00003674 | $0.00003727 | $0.00003727 | $190 | - |
| Jan-18 2026 | $0.00003727 | $0.00003572 | $0.00003736 | $0.00003736 | - | - |
| Jan-17 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |