Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bald Eagle (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003022 | $0.00003022 | $0.00003038 | $0.00003038 | - | - |
| Mar-18 2026 | $0.00003038 | $0.00003035 | $0.00003097 | $0.00003097 | - | - |
| Mar-17 2026 | $0.00003097 | $0.00003097 | $0.00003156 | $0.00003155 | - | - |
| Mar-16 2026 | $0.00003155 | $0.00003108 | $0.00003155 | $0.00003111 | - | - |
| Mar-15 2026 | $0.00003111 | $0.00003026 | $0.00003111 | $0.00003026 | $89 | - |
| Mar-14 2026 | $0.00003026 | $0.00003026 | $0.00003111 | $0.00003111 | - | - |
| Mar-13 2026 | $0.00003111 | $0.00003086 | $0.00003111 | $0.00003086 | - | - |
| Mar-12 2026 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Mar-11 2026 | $0.00003073 | $0.00003067 | $0.00003073 | $0.00003067 | - | - |
| Mar-10 2026 | $0.00003067 | $0.00003064 | $0.00003067 | $0.00003064 | - | - |
| Mar-09 2026 | $0.00003064 | $0.00003064 | $0.00003186 | $0.00003111 | - | - |
| Mar-08 2026 | $0.00003111 | $0.00003111 | $0.00003118 | $0.00003118 | - | - |
| Mar-07 2026 | $0.00003118 | $0.00003117 | $0.00003126 | $0.0000312 | - | - |
| Mar-06 2026 | $0.0000312 | $0.0000312 | $0.00003151 | $0.00003151 | - | - |
| Mar-05 2026 | $0.00003151 | $0.00003147 | $0.00003251 | $0.00003251 | - | - |