Cap Mercado $2.27T
2.04%
Volume 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Moedas
28.508
+15
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-13 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-12 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-11 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-10 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-09 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-08 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
Sep-07 2023 | $0.896106 | $0.895913 | $0.896452 | $0.896198 | $19 | - |
Sep-06 2023 | $0.896156 | $0.89594 | $0.896192 | $0.896067 | $17 | - |
Sep-05 2023 | $0.896084 | $0.89588 | $0.896104 | $0.89596 | $15 | - |
Sep-04 2023 | $0.896002 | $0.895882 | $0.896274 | $0.896274 | $8 | - |
Sep-03 2023 | $0.896274 | $0.896274 | $0.896274 | $0.896274 | - | - |
Sep-02 2023 | $0.896274 | $0.896092 | $0.896392 | $0.896329 | - | - |
Sep-01 2023 | $0.896251 | $0.895898 | $0.897629 | $0.897629 | $151 | - |
Aug-31 2023 | $0.897619 | $0.897324 | $0.898147 | $0.897599 | $18 | - |