Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074308 | $0.071893 | $0.074924 | $0.072726 | $1,486 | - |
| Sep-08 2025 | $0.072975 | $0.071972 | $0.073485 | $0.072118 | $523 | - |
| Sep-07 2025 | $0.072501 | $0.071901 | $0.072504 | $0.072008 | $73 | - |
| Sep-06 2025 | $0.072097 | $0.07166 | $0.07227 | $0.07197 | $257 | - |
| Sep-05 2025 | $0.072104 | $0.071973 | $0.073285 | $0.072281 | $709 | - |
| Sep-04 2025 | $0.072807 | $0.072196 | $0.073484 | $0.073123 | $1,761 | - |
| Sep-03 2025 | $0.073031 | $0.072044 | $0.073238 | $0.072206 | $586 | - |
| Sep-02 2025 | $0.072246 | $0.054265 | $0.07228 | $0.055627 | $827 | - |
| Sep-01 2025 | $0.054953 | $0.053276 | $0.072054 | $0.071607 | $2,374 | - |
| Aug-31 2025 | $0.071526 | $0.069696 | $0.072321 | $0.071374 | $1,709 | - |
| Aug-30 2025 | $0.05389 | $0.053621 | $0.070943 | $0.062563 | $2,419 | - |
| Aug-29 2025 | $0.053995 | $0.053995 | $0.070627 | $0.066558 | $2,521 | - |
| Aug-28 2025 | $0.070445 | $0.065668 | $0.07202 | $0.070305 | $3,130 | - |
| Aug-27 2025 | $0.070546 | $0.06551 | $0.07215 | $0.071613 | $3,161 | - |
| Aug-26 2025 | $0.071856 | $0.064604 | $0.071856 | $0.068525 | $3,222 | - |