Cap Mercado $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Moedas
32.814
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.066922 | $0.065541 | $0.068239 | $0.068239 | $3,001 | - |
| Aug-17 2025 | $0.067203 | $0.067203 | $0.071164 | $0.069037 | $637 | - |
| Aug-16 2025 | $0.069064 | $0.066486 | $0.069679 | $0.069249 | $3,094 | - |
| Aug-15 2025 | $0.065838 | $0.065632 | $0.072057 | $0.070813 | $1,238 | - |
| Aug-14 2025 | $0.070767 | $0.066573 | $0.071986 | $0.069279 | $3,178 | - |
| Aug-13 2025 | $0.069093 | $0.068287 | $0.072891 | $0.068287 | $2,422 | - |
| Aug-12 2025 | $0.070913 | $0.065593 | $0.070913 | $0.066226 | $3,184 | - |
| Aug-11 2025 | $0.0662 | $0.065405 | $0.068109 | $0.067912 | $1,027 | - |
| Aug-10 2025 | $0.067643 | $0.067643 | $0.069535 | $0.068823 | $1,128 | - |
| Aug-09 2025 | $0.068665 | $0.068595 | $0.070876 | $0.069262 | $3,952 | - |
| Aug-08 2025 | $0.069281 | $0.068894 | $0.07141 | $0.069094 | $645 | - |
| Aug-07 2025 | $0.069101 | $0.067338 | $0.070378 | $0.067671 | $785 | - |
| Aug-06 2025 | $0.067787 | $0.067156 | $0.068191 | $0.0676 | $771 | - |
| Aug-05 2025 | $0.06793 | $0.067687 | $0.069256 | $0.068971 | $1,452 | - |
| Aug-04 2025 | $0.069369 | $0.067589 | $0.069518 | $0.067589 | $1,886 | - |