Cap Mercado $2.45T
-3.16%
Volume 24h $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.034316 | $0.033921 | $0.034763 | $0.034755 | $777 | - |
| Feb-09 2026 | $0.035259 | $0.034773 | $0.036247 | $0.036247 | $3,601 | - |
| Feb-08 2026 | $0.034414 | $0.034414 | $0.035535 | $0.035224 | $768 | - |
| Feb-07 2026 | $0.035101 | $0.034523 | $0.035488 | $0.03508 | $67 | - |
| Feb-06 2026 | $0.035312 | $0.03369 | $0.035465 | $0.03388 | $3,048 | - |
| Feb-05 2026 | $0.034266 | $0.033745 | $0.03735 | $0.03735 | $1,886 | - |
| Feb-04 2026 | $0.037367 | $0.03688 | $0.0381 | $0.037681 | $735 | - |
| Feb-03 2026 | $0.037756 | $0.037177 | $0.038044 | $0.037613 | $279 | - |
| Feb-02 2026 | $0.03766 | $0.036437 | $0.037988 | $0.037429 | $786 | - |
| Feb-01 2026 | $0.037067 | $0.036933 | $0.037823 | $0.037587 | $1,674 | - |
| Jan-31 2026 | $0.037048 | $0.036073 | $0.039249 | $0.0379 | $6,923 | - |
| Jan-30 2026 | $0.037917 | $0.037299 | $0.039408 | $0.039408 | $2,896 | - |
| Jan-29 2026 | $0.03943 | $0.038245 | $0.040862 | $0.04017 | $3,029 | - |
| Jan-28 2026 | $0.04017 | $0.040093 | $0.04041 | $0.040319 | - | - |
| Jan-27 2026 | $0.040392 | $0.039947 | $0.042191 | $0.041555 | $3,850 | - |