Cap Mercado $3.19T
-2.89%
Volume 24h $286.62B
18.42%
BTC % 54.89%
-0.49%
ETH % 10.94%
-1.92%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.039785 | $0.033613 | $0.040711 | $0.040711 | $379 | - |
| Jan-19 2026 | $0.040507 | $0.03585 | $0.040997 | $0.039613 | $1,362 | - |
| Jan-18 2026 | $0.041968 | $0.032945 | $0.042442 | $0.03666 | $1,403 | - |
| Jan-17 2026 | $0.036614 | $0.036489 | $0.042098 | $0.041753 | $11,674 | - |
| Jan-16 2026 | $0.041754 | $0.0364 | $0.041754 | $0.040709 | $2,453 | - |
| Jan-15 2026 | $0.040777 | $0.040583 | $0.041454 | $0.041438 | $740 | - |
| Jan-14 2026 | $0.041605 | $0.041362 | $0.041941 | $0.041362 | $476 | - |
| Jan-13 2026 | $0.041397 | $0.040305 | $0.04143 | $0.040305 | $1,025 | - |
| Jan-12 2026 | $0.040011 | $0.039615 | $0.040414 | $0.040235 | $1,124 | - |
| Jan-11 2026 | $0.039969 | $0.039868 | $0.040747 | $0.040471 | $3 | - |
| Jan-10 2026 | $0.040335 | $0.040321 | $0.040932 | $0.040477 | $172 | - |
| Jan-09 2026 | $0.04055 | $0.039919 | $0.041031 | $0.040593 | $3,076 | - |
| Jan-08 2026 | $0.040582 | $0.039696 | $0.040919 | $0.040147 | $2,115 | - |
| Jan-07 2026 | $0.040457 | $0.038781 | $0.040457 | $0.03948 | $2,708 | - |
| Jan-06 2026 | $0.039554 | $0.038219 | $0.039554 | $0.038742 | $3,073 | - |