Cap Mercado $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.049709 | $0.049251 | $0.052513 | $0.05241 | $2,437 | - |
| Oct-29 2025 | $0.052488 | $0.052381 | $0.052905 | $0.052754 | $204 | - |
| Oct-28 2025 | $0.052771 | $0.05254 | $0.054517 | $0.054272 | $1,137 | - |
| Oct-27 2025 | $0.053963 | $0.053876 | $0.055088 | $0.054848 | $248 | - |
| Oct-26 2025 | $0.054685 | $0.053168 | $0.054685 | $0.0534 | $564 | - |
| Oct-25 2025 | $0.053548 | $0.051856 | $0.053548 | $0.051894 | $3,100 | - |
| Oct-24 2025 | $0.051955 | $0.051387 | $0.052171 | $0.051539 | $644 | - |
| Oct-23 2025 | $0.051443 | $0.050722 | $0.051443 | $0.050746 | $543 | - |
| Oct-22 2025 | $0.050525 | $0.050212 | $0.05192 | $0.051799 | $993 | - |
| Oct-21 2025 | $0.052064 | $0.051258 | $0.053411 | $0.052178 | $2,405 | - |
| Oct-20 2025 | $0.052251 | $0.05147 | $0.052744 | $0.05147 | $775 | - |
| Oct-19 2025 | $0.051834 | $0.050612 | $0.052131 | $0.050806 | $881 | - |
| Oct-18 2025 | $0.050887 | $0.0496 | $0.050983 | $0.0496 | $1,749 | - |
| Oct-17 2025 | $0.049885 | $0.047092 | $0.055423 | $0.05504 | $16,525 | - |
| Oct-16 2025 | $0.055098 | $0.054516 | $0.056909 | $0.056761 | $1,095 | - |