Cap Mercado $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Moedas
32.211
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.078401 | $0.078401 | $0.082439 | $0.082023 | $2,720 | - |
| Jun-20 2025 | $0.081647 | $0.078329 | $0.081905 | $0.078535 | $6,880 | - |
| Jun-19 2025 | $0.07857 | $0.077461 | $0.078747 | $0.078563 | $275 | - |
| Jun-18 2025 | $0.078692 | $0.077533 | $0.080257 | $0.079899 | $2,681 | - |
| Jun-17 2025 | $0.07986 | $0.078721 | $0.082643 | $0.081558 | $7,516 | - |
| Jun-16 2025 | $0.082484 | $0.082484 | $0.085397 | $0.084711 | $4,899 | - |
| Jun-15 2025 | $0.084425 | $0.083574 | $0.085261 | $0.085228 | $1,688 | - |
| Jun-14 2025 | $0.085351 | $0.084638 | $0.087018 | $0.087018 | $7,125 | - |
| Jun-13 2025 | $0.087704 | $0.087483 | $0.091567 | $0.091539 | $8,606 | - |
| Jun-12 2025 | $0.092825 | $0.092825 | $0.101216 | $0.101216 | $5,405 | - |
| Jun-11 2025 | $0.101469 | $0.099811 | $0.105035 | $0.099811 | $9,168 | - |
| Jun-10 2025 | $0.099984 | $0.099346 | $0.103589 | $0.102639 | $5,113 | - |
| Jun-09 2025 | $0.102737 | $0.09574 | $0.102737 | $0.09574 | $11,254 | - |
| Jun-08 2025 | $0.096007 | $0.095775 | $0.097967 | $0.097198 | $1,528 | - |
| Jun-07 2025 | $0.095616 | $0.093123 | $0.096036 | $0.093123 | $26,250 | - |