Cap Mercado $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.040555 | $0.035082 | $0.040672 | $0.037096 | $3,064 | - |
| Mar-01 2026 | $0.037027 | $0.036878 | $0.037882 | $0.037228 | $943 | - |
| Feb-28 2026 | $0.037359 | $0.035765 | $0.037475 | $0.03715 | $1,729 | - |
| Feb-27 2026 | $0.03715 | $0.037089 | $0.037864 | $0.037421 | - | - |
| Feb-26 2026 | $0.037551 | $0.037136 | $0.038562 | $0.038562 | $1,775 | - |
| Feb-25 2026 | $0.038597 | $0.03724 | $0.038751 | $0.037489 | $2,367 | - |
| Feb-24 2026 | $0.037563 | $0.036414 | $0.037906 | $0.036869 | $1,251 | - |
| Feb-23 2026 | $0.036818 | $0.036277 | $0.037563 | $0.037537 | $1,038 | - |
| Feb-22 2026 | $0.037584 | $0.035798 | $0.037632 | $0.036846 | $4,328 | - |
| Feb-21 2026 | $0.037064 | $0.036476 | $0.03745 | $0.036666 | $1,945 | - |
| Feb-20 2026 | $0.03624 | $0.035782 | $0.03637 | $0.036129 | $51 | - |
| Feb-19 2026 | $0.036032 | $0.035646 | $0.036892 | $0.036471 | $454 | - |
| Feb-18 2026 | $0.036428 | $0.036121 | $0.036954 | $0.036236 | $792 | - |
| Feb-17 2026 | $0.036331 | $0.035514 | $0.036671 | $0.036135 | $1,093 | - |
| Feb-16 2026 | $0.036163 | $0.035143 | $0.036163 | $0.035431 | $1,247 | - |