Cap Mercado $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Moedas
28.570
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.240694 | $0.232138 | $0.240694 | $0.232834 | $9,714 | - |
| Aug-21 2024 | $0.233062 | $0.220284 | $0.234383 | $0.220354 | $11,136 | - |
| Aug-20 2024 | $0.220795 | $0.2166 | $0.222721 | $0.218133 | $2,190 | - |
| Aug-19 2024 | $0.218232 | $0.21082 | $0.218232 | $0.212221 | $3,365 | - |
| Aug-18 2024 | $0.212506 | $0.204602 | $0.213883 | $0.206039 | $5,526 | - |
| Aug-17 2024 | $0.206474 | $0.20435 | $0.207351 | $0.20435 | $375 | - |
| Aug-16 2024 | $0.204516 | $0.203346 | $0.207001 | $0.20631 | $923 | - |
| Aug-15 2024 | $0.206403 | $0.202252 | $0.212207 | $0.207353 | $4,476 | - |
| Aug-14 2024 | $0.207552 | $0.199721 | $0.208301 | $0.203933 | $11,141 | - |
| Aug-13 2024 | $0.2035 | $0.199186 | $0.21438 | $0.213339 | $23,578 | - |
| Aug-12 2024 | $0.216717 | $0.20911 | $0.216717 | $0.210694 | $4,391 | - |
| Aug-11 2024 | $0.2097 | $0.2097 | $0.226309 | $0.223702 | $9,202 | - |
| Aug-10 2024 | $0.222805 | $0.221626 | $0.225336 | $0.224137 | $782 | - |
| Aug-09 2024 | $0.221838 | $0.221384 | $0.225335 | $0.222436 | $4,478 | - |
| Aug-08 2024 | $0.226131 | $0.207517 | $0.226131 | $0.207724 | $18,419 | - |