Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balance Tokens (BALN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.294773 | $0.294002 | $0.303373 | $0.299557 | $12,729 | - |
| Oct-31 2024 | $0.293572 | $0.276759 | $0.293572 | $0.286338 | $3,828 | - |
| Oct-30 2024 | $0.286797 | $0.28446 | $0.291545 | $0.288237 | $6,456 | - |
| Oct-29 2024 | $0.289871 | $0.288401 | $0.301044 | $0.292613 | $26,092 | - |
| Oct-28 2024 | $0.293017 | $0.289203 | $0.294284 | $0.29155 | $3,346 | - |
| Oct-27 2024 | $0.29194 | $0.286642 | $0.29194 | $0.288374 | $955 | - |
| Oct-26 2024 | $0.288811 | $0.279559 | $0.292202 | $0.281137 | $31,324 | - |
| Oct-25 2024 | $0.281826 | $0.281826 | $0.293699 | $0.293699 | $1,724 | - |
| Oct-24 2024 | $0.294009 | $0.289763 | $0.302676 | $0.301185 | $21,346 | - |
| Oct-23 2024 | $0.292262 | $0.287567 | $0.299615 | $0.299069 | $4,584 | - |
| Oct-22 2024 | $0.300529 | $0.29618 | $0.306823 | $0.305133 | $5,177 | - |
| Oct-21 2024 | $0.30576 | $0.304446 | $0.310916 | $0.310314 | $3,835 | - |
| Oct-20 2024 | $0.310207 | $0.294424 | $0.310207 | $0.298158 | $14,564 | - |
| Oct-19 2024 | $0.297976 | $0.29649 | $0.302956 | $0.298922 | $3,078 | - |
| Oct-18 2024 | $0.297569 | $0.29059 | $0.297716 | $0.292953 | $3,412 | - |