Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9935 | $0.9921 | $1.0075 | $0.9924 | - | - |
| Feb-26 2026 | $0.9924 | $0.9921 | $0.9985 | $0.9922 | - | - |
| Feb-25 2026 | $0.9922 | $0.9918 | $0.998 | $0.9924 | - | - |
| Feb-24 2026 | $0.9924 | $0.9917 | $0.9971 | $0.9919 | $126 | - |
| Feb-23 2026 | $0.9926 | $0.9913 | $0.9972 | $0.9921 | - | - |
| Feb-22 2026 | $0.9971 | $0.9923 | $1.0016 | $0.9966 | - | - |
| Feb-21 2026 | $0.9967 | $0.9957 | $1.0091 | $0.9977 | $698 | - |
| Feb-20 2026 | $0.9977 | $0.9923 | $1.0029 | $0.9931 | - | - |
| Feb-19 2026 | $0.9931 | $0.9922 | $0.9984 | $0.9933 | - | - |
| Feb-18 2026 | $0.9933 | $0.9911 | $0.9935 | $0.9912 | - | - |
| Feb-17 2026 | $0.9912 | $0.9912 | $0.9963 | $0.9914 | - | - |
| Feb-16 2026 | $0.9914 | $0.9912 | $0.9968 | $0.9916 | - | - |
| Feb-15 2026 | $0.9916 | $0.9916 | $0.9984 | $0.9919 | - | - |
| Feb-14 2026 | $0.9924 | $0.9921 | $0.9986 | $0.9975 | $2,292 | - |
| Feb-13 2026 | $0.9974 | $0.9918 | $0.9992 | $0.9946 | $209 | - |