Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9904 | $0.988116 | $0.9996 | $0.9937 | - | - |
| Sep-09 2025 | $0.9937 | $0.989856 | $1.0079 | $0.9958 | $8,426 | - |
| Sep-08 2025 | $0.9958 | $0.984675 | $1.0105 | $0.9929 | $15,195 | - |
| Sep-07 2025 | $0.9929 | $0.984436 | $1.0136 | $0.9943 | $7,667 | - |
| Sep-06 2025 | $0.989789 | $0.989789 | $1.0098 | $0.9968 | - | - |
| Sep-05 2025 | $0.9968 | $0.979439 | $0.9968 | $0.979439 | - | - |
| Sep-04 2025 | $0.9973 | $0.9963 | $1.0015 | $0.9963 | - | - |
| Sep-03 2025 | $0.9963 | $0.98926 | $1.0022 | $1.0022 | - | - |
| Sep-02 2025 | $1.0070 | $0.9912 | $1.0070 | $0.9955 | - | - |
| Sep-01 2025 | $0.9942 | $0.988334 | $0.9954 | $0.992 | $8,480 | - |
| Aug-31 2025 | $0.9936 | $0.9901 | $0.9966 | $0.9916 | $3,478 | - |
| Aug-30 2025 | $0.9916 | $0.987265 | $0.9988 | $0.9954 | - | - |
| Aug-29 2025 | $0.9954 | $0.989578 | $0.9954 | $0.9927 | $5,461 | - |
| Aug-28 2025 | $0.9927 | $0.9903 | $0.9955 | $0.9903 | - | - |
| Aug-27 2025 | $0.9903 | $0.9903 | $0.9966 | $0.9966 | - | - |