Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0047 | $0.9955 | $1.0055 | $0.9987 | - | - |
| Aug-19 2025 | $0.9987 | $0.9917 | $1.0056 | $0.9917 | - | - |
| Aug-18 2025 | $0.996 | $0.9923 | $1.0080 | $0.995 | - | - |
| Aug-17 2025 | $0.995 | $0.9948 | $0.9979 | $0.9951 | - | - |
| Aug-16 2025 | $0.9951 | $0.9951 | $1.0053 | $1.0032 | - | - |
| Aug-15 2025 | $1.0557 | $0.980317 | $1.0557 | $1.0028 | $8,991 | - |
| Aug-14 2025 | $1.0028 | $0.989052 | $1.0045 | $0.9984 | $2,065 | - |
| Aug-13 2025 | $0.9984 | $0.97952 | $1.0069 | $0.9917 | - | - |
| Aug-12 2025 | $0.9917 | $0.9917 | $1.0073 | $0.9984 | - | - |
| Aug-11 2025 | $0.9989 | $0.9932 | $0.9995 | $0.9937 | - | - |
| Aug-10 2025 | $0.9937 | $0.9935 | $0.9957 | $0.9952 | - | - |
| Aug-09 2025 | $0.9952 | $0.9925 | $0.9956 | $0.9925 | $1,078 | - |
| Aug-08 2025 | $0.9956 | $0.982576 | $0.9979 | $0.9919 | - | - |
| Aug-07 2025 | $0.9919 | $0.9919 | $0.9956 | $0.9956 | - | - |
| Aug-06 2025 | $1.0017 | $0.977487 | $1.0017 | $0.9954 | - | - |