Cap Mercado $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Moedas
34.359
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9971 | $0.9966 | $1.0052 | $1.0006 | $240 | - |
| Mar-18 2026 | $1.0002 | $0.9962 | $1.0035 | $1.0017 | $223 | - |
| Mar-17 2026 | $0.9967 | $0.9963 | $1.0021 | $1.0016 | - | - |
| Mar-16 2026 | $0.996 | $0.996 | $1.0030 | $1.0030 | $88 | - |
| Mar-15 2026 | $0.998 | $0.9942 | $1.0037 | $0.9984 | - | - |
| Mar-14 2026 | $0.9984 | $0.994 | $1.0035 | $0.9944 | $304 | - |
| Mar-13 2026 | $0.9944 | $0.9918 | $0.9984 | $0.9933 | - | - |
| Mar-12 2026 | $0.9933 | $0.993 | $0.994 | $0.994 | $21 | - |
| Mar-11 2026 | $0.994 | $0.9911 | $0.9996 | $0.9919 | - | - |
| Mar-10 2026 | $0.9927 | $0.9921 | $0.9983 | $0.9967 | $371 | - |
| Mar-09 2026 | $1.0002 | $0.9963 | $1.0086 | $1.0027 | $822 | - |
| Mar-08 2026 | $1.0027 | $0.9985 | $1.0068 | $0.9985 | - | - |
| Mar-07 2026 | $0.9982 | $0.9982 | $1.0035 | $1.0035 | - | - |
| Mar-06 2026 | $0.9988 | $0.9923 | $1.0013 | $0.9925 | - | - |
| Mar-05 2026 | $0.9924 | $0.9909 | $0.9976 | $0.9909 | $1,026 | - |