Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9966 | $0.9966 | $1.0047 | $1.0047 | - | - |
| Oct-03 2025 | $1.0050 | $0.994 | $1.0050 | $0.994 | - | - |
| Oct-02 2025 | $0.9971 | $0.978955 | $1.0033 | $0.9949 | - | - |
| Oct-01 2025 | $0.9949 | $0.98039 | $0.9954 | $0.995 | - | - |
| Sep-30 2025 | $0.995 | $0.995 | $0.9959 | $0.9959 | - | - |
| Sep-29 2025 | $0.996 | $0.981519 | $1.0106 | $0.9933 | - | - |
| Sep-28 2025 | $0.9933 | $0.9901 | $0.9958 | $0.9901 | - | - |
| Sep-27 2025 | $0.9901 | $0.9901 | $0.9982 | $0.9982 | - | - |
| Sep-26 2025 | $0.9984 | $0.9957 | $1.0033 | $1.0012 | $1,136 | - |
| Sep-25 2025 | $1.0012 | $0.9931 | $1.0055 | $1.0055 | $3,175 | - |
| Sep-24 2025 | $1.0057 | $0.9947 | $1.0057 | $0.9957 | - | - |
| Sep-23 2025 | $0.9957 | $0.9949 | $0.9964 | $0.9949 | $918 | - |
| Sep-22 2025 | $0.995 | $0.9933 | $0.9962 | $0.9933 | $1,758 | - |
| Sep-21 2025 | $0.9933 | $0.989485 | $0.9962 | $0.9924 | - | - |
| Sep-20 2025 | $0.993 | $0.9905 | $0.9965 | $0.9931 | - | - |