Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9951 | $0.975423 | $0.9987 | $0.975423 | $4,854 | - |
| Jul-14 2025 | $0.975423 | $0.975423 | $0.9956 | $0.9956 | - | - |
| Jul-13 2025 | $0.9956 | $0.9956 | $1.0031 | $0.9996 | - | - |
| Jul-12 2025 | $0.9996 | $0.995 | $1.0055 | $1.0008 | - | - |
| Jul-11 2025 | $1.0016 | $0.9933 | $1.0100 | $0.9962 | $6,446 | - |
| Jul-10 2025 | $0.9962 | $0.9915 | $1.0003 | $1.0003 | - | - |
| Jul-09 2025 | $1.0004 | $0.9949 | $1.0040 | $0.9954 | - | - |
| Jul-08 2025 | $0.9954 | $0.9952 | $1.0101 | $0.9952 | - | - |
| Jul-07 2025 | $0.9956 | $0.9925 | $0.9958 | $0.9952 | - | - |
| Jul-06 2025 | $0.9952 | $0.9952 | $1.0053 | $0.9954 | $4,117 | - |
| Jul-05 2025 | $0.9954 | $0.9953 | $1.0019 | $0.9969 | - | - |
| Jul-04 2025 | $0.9968 | $0.9931 | $1.0080 | $0.9931 | - | - |
| Jul-03 2025 | $0.996 | $0.9947 | $1.0164 | $1.0054 | $4,612 | - |
| Jul-02 2025 | $1.0054 | $0.9921 | $1.0246 | $0.9951 | $20,513 | - |
| Jul-01 2025 | $0.9956 | $0.9938 | $1.0094 | $1.0013 | - | - |