Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bakery Swap Token (BAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.078861 | $0.078102 | $0.083781 | $0.082976 | $4,771,408 | $22,851,703 |
| Aug-18 2025 | $0.08369 | $0.081154 | $0.086316 | $0.086316 | $5,626,579 | $24,250,981 |
| Aug-17 2025 | $0.086957 | $0.086252 | $0.088698 | $0.086497 | $4,377,160 | $25,197,729 |
| Aug-16 2025 | $0.086661 | $0.083639 | $0.086952 | $0.083781 | $3,883,991 | $25,112,071 |
| Aug-15 2025 | $0.083721 | $0.080334 | $0.08624 | $0.084104 | $5,426,881 | $24,260,043 |
| Aug-14 2025 | $0.083551 | $0.082404 | $0.093427 | $0.091771 | $11,185,325 | $24,210,771 |
| Aug-13 2025 | $0.092051 | $0.087875 | $0.092051 | $0.088844 | $8,004,030 | $26,673,697 |
| Aug-12 2025 | $0.088415 | $0.082172 | $0.088971 | $0.084164 | $7,644,977 | $25,620,268 |
| Aug-11 2025 | $0.083691 | $0.083691 | $0.091764 | $0.089096 | $8,341,032 | $24,251,445 |
| Aug-10 2025 | $0.089637 | $0.087551 | $0.091732 | $0.09068 | $6,556,662 | $25,974,353 |
| Aug-09 2025 | $0.090345 | $0.087354 | $0.091271 | $0.08765 | $6,542,246 | $26,179,586 |
| Aug-08 2025 | $0.087687 | $0.084615 | $0.088078 | $0.085662 | $6,503,403 | $25,409,166 |
| Aug-07 2025 | $0.08535 | $0.079595 | $0.08535 | $0.079863 | $8,893,014 | $24,732,094 |
| Aug-06 2025 | $0.07998 | $0.076311 | $0.080977 | $0.078236 | $7,072,760 | $23,175,895 |
| Aug-05 2025 | $0.077798 | $0.076992 | $0.084245 | $0.084216 | $8,709,649 | $22,543,606 |