Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bakery Swap Token (BAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00161817 | $0.00159056 | $0.00173017 | $0.00168539 | $174,958 | $468,900 |
| Feb-22 2026 | $0.00168532 | $0.00164856 | $0.00179343 | $0.00179343 | $177,294 | $488,357 |
| Feb-21 2026 | $0.00179237 | $0.00178712 | $0.00185337 | $0.00185337 | $169,247 | $519,377 |
| Feb-20 2026 | $0.00186468 | $0.00175287 | $0.00224018 | $0.00224018 | $208,454 | $540,330 |
| Feb-19 2026 | $0.00224519 | $0.00161621 | $0.00249223 | $0.00177711 | $354,678 | $650,592 |
| Feb-18 2026 | $0.00177731 | $0.0016333 | $0.00207818 | $0.00207818 | $317,255 | $515,014 |
| Feb-17 2026 | $0.0020705 | $0.0020642 | $0.00236741 | $0.00232844 | $283,404 | $599,969 |
| Feb-16 2026 | $0.00227448 | $0.0022096 | $0.00238499 | $0.00238499 | $307,508 | $659,077 |
| Feb-15 2026 | $0.00235069 | $0.00233448 | $0.00280673 | $0.0027751 | $423,619 | $681,162 |
| Feb-14 2026 | $0.00277421 | $0.00267095 | $0.00334372 | $0.00322697 | $669,699 | $803,885 |
| Feb-13 2026 | $0.00328451 | $0.00317107 | $0.00466918 | $0.00443172 | $725,838 | $951,754 |
| Feb-12 2026 | $0.00445957 | $0.00398153 | $0.00533601 | $0.0049902 | $381,990 | $1,292,250 |
| Feb-11 2026 | $0.00496456 | $0.00387327 | $0.00523336 | $0.00485637 | $404,304 | $1,438,582 |
| Feb-10 2026 | $0.00494845 | $0.0040016 | $0.00541231 | $0.00536248 | $430,258 | $1,433,913 |
| Feb-09 2026 | $0.00415368 | $0.00415368 | $0.00556877 | $0.00548778 | $430,883 | $1,203,613 |