Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bakery Swap Token (BAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.238871 | $0.228384 | $0.240673 | $0.229306 | $11,463,392 | $69,217,943 |
| Oct-03 2024 | $0.228238 | $0.222737 | $0.233881 | $0.228346 | $13,094,609 | $66,136,795 |
| Oct-02 2024 | $0.228972 | $0.223031 | $0.239759 | $0.232266 | $11,079,161 | $66,349,397 |
| Oct-01 2024 | $0.233107 | $0.232334 | $0.268435 | $0.259268 | $16,714,397 | $67,547,584 |
| Sep-30 2024 | $0.262266 | $0.262266 | $0.277082 | $0.275296 | $11,237,885 | $75,997,038 |
| Sep-29 2024 | $0.274461 | $0.267864 | $0.279516 | $0.276486 | $9,229,685 | $79,530,863 |
| Sep-28 2024 | $0.274326 | $0.273486 | $0.294194 | $0.285752 | $13,554,621 | $79,491,616 |
| Sep-27 2024 | $0.286058 | $0.276686 | $0.287804 | $0.279706 | $13,296,562 | $82,891,365 |
| Sep-26 2024 | $0.279578 | $0.263443 | $0.28194 | $0.26885 | $11,875,277 | $81,013,672 |
| Sep-25 2024 | $0.26834 | $0.26834 | $0.277384 | $0.27404 | $9,512,832 | $77,757,088 |
| Sep-24 2024 | $0.274698 | $0.268617 | $0.274698 | $0.272827 | $14,337,140 | $79,599,446 |
| Sep-23 2024 | $0.268238 | $0.26113 | $0.270688 | $0.26113 | $10,934,981 | $77,727,684 |
| Sep-22 2024 | $0.261761 | $0.256019 | $0.264693 | $0.263708 | $11,027,462 | $75,850,665 |
| Sep-21 2024 | $0.26306 | $0.259932 | $0.272936 | $0.266251 | $19,806,976 | $76,227,084 |
| Sep-20 2024 | $0.265672 | $0.256734 | $0.269772 | $0.259883 | $11,600,751 | $76,983,961 |