Cap Mercado $2.47T
-0.88%
Volume 24h $170.95B
17.06%
BTC % 51.61%
0.91%
ETH % 15.44%
-0.71%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bakery Swap Token (BAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.25685 | $0.227961 | $0.257745 | $0.243913 | $20,346,067 | $74,427,824 |
| Jul-31 2024 | $0.243912 | $0.243912 | $0.259666 | $0.246576 | $10,606,614 | $70,678,649 |
| Jul-30 2024 | $0.247307 | $0.242592 | $0.257615 | $0.255039 | $10,111,932 | $71,662,288 |
| Jul-29 2024 | $0.253679 | $0.251092 | $0.260798 | $0.251092 | $12,204,412 | $73,508,968 |
| Jul-28 2024 | $0.247446 | $0.247446 | $0.257482 | $0.255685 | $9,007,407 | $71,702,800 |
| Jul-27 2024 | $0.259208 | $0.252524 | $0.26007 | $0.257153 | $11,441,515 | $75,110,996 |
| Jul-26 2024 | $0.258032 | $0.249415 | $0.258032 | $0.249415 | $13,544,060 | $74,770,314 |
| Jul-25 2024 | $0.246347 | $0.23573 | $0.256179 | $0.256179 | $16,905,928 | $71,384,197 |
| Jul-24 2024 | $0.255056 | $0.255056 | $0.264375 | $0.257428 | $15,079,280 | $73,907,734 |
| Jul-23 2024 | $0.255314 | $0.254735 | $0.27808 | $0.273548 | $23,726,015 | $73,982,710 |
| Jul-22 2024 | $0.271689 | $0.271689 | $0.291487 | $0.291487 | $29,894,034 | $78,727,608 |
| Jul-21 2024 | $0.291886 | $0.276432 | $0.293543 | $0.289648 | $21,934,251 | $84,580,210 |
| Jul-20 2024 | $0.289781 | $0.289233 | $0.299509 | $0.295395 | $37,753,455 | $83,970,142 |
| Jul-19 2024 | $0.291899 | $0.291899 | $0.309608 | $0.309058 | $39,419,211 | $84,583,829 |
| Jul-18 2024 | $0.310306 | $0.279972 | $0.310306 | $0.279972 | $52,938,881 | $89,917,706 |