Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bag on Bonk (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016389 | $0.00016077 | $0.00017778 | $0.00016436 | $2,523 | - |
| Jan-08 2026 | $0.00016436 | $0.00016059 | $0.00016493 | $0.00016449 | $495 | - |
| Jan-07 2026 | $0.00016449 | $0.00015269 | $0.00016449 | $0.00015348 | - | - |
| Jan-06 2026 | $0.00015158 | $0.00014876 | $0.00017132 | $0.00016425 | $4,473 | - |
| Jan-05 2026 | $0.00016571 | $0.00014729 | $0.00016605 | $0.00014765 | - | - |
| Jan-04 2026 | $0.00014435 | $0.00012302 | $0.00014437 | $0.00012302 | - | - |
| Jan-03 2026 | $0.00012302 | $0.00011208 | $0.00012362 | $0.00011208 | - | - |
| Jan-02 2026 | $0.00011208 | $0.00010983 | $0.00011208 | $0.00010983 | - | - |
| Jan-01 2026 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | - | - |
| Dec-31 2025 | $0.00011001 | $0.00011001 | $0.00011275 | $0.0001117 | - | - |
| Dec-30 2025 | $0.0001117 | $0.00011094 | $0.00011224 | $0.00011094 | - | - |
| Dec-29 2025 | $0.00011094 | $0.00011094 | $0.00011694 | $0.00011187 | - | - |
| Dec-28 2025 | $0.00011187 | $0.00011187 | $0.00011654 | $0.00011476 | - | - |
| Dec-27 2025 | $0.00011476 | $0.00011412 | $0.00011476 | $0.00011412 | - | - |
| Dec-26 2025 | $0.00011412 | $0.00011412 | $0.00011749 | $0.00011649 | - | - |