Cap Mercado $2.62T
1.35%
Volume 24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
Moedas
34.336
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bag on Bonk (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00102379 | $0.00102379 | $0.00110202 | $0.00109672 | $24,067 | - |
| Mar-10 2026 | $0.00109412 | $0.00102039 | $0.00114785 | $0.00102039 | $7,528 | - |
| Mar-09 2026 | $0.00103113 | $0.00101915 | $0.00106302 | $0.00102492 | $3,230 | - |
| Mar-08 2026 | $0.00102095 | $0.00091416 | $0.00103499 | $0.00092173 | $6,757 | - |
| Mar-07 2026 | $0.00092173 | $0.00092173 | $0.00094919 | $0.00094919 | - | - |
| Mar-06 2026 | $0.00095463 | $0.00095429 | $0.00101092 | $0.00099148 | $1,244 | - |
| Mar-05 2026 | $0.00099551 | $0.00097879 | $0.00102723 | $0.00100028 | $1,294 | - |
| Mar-04 2026 | $0.00099798 | $0.00089362 | $0.00100732 | $0.00090335 | $5,203 | - |
| Mar-03 2026 | $0.00091003 | $0.00087712 | $0.0009445 | $0.0009445 | $7,166 | - |
| Mar-02 2026 | $0.00095035 | $0.00091594 | $0.00098098 | $0.00091882 | $2,749 | - |
| Mar-01 2026 | $0.00092566 | $0.00092294 | $0.00105768 | $0.00101156 | $9,218 | - |
| Feb-28 2026 | $0.00100481 | $0.00080694 | $0.0010312 | $0.00084458 | $28,267 | - |
| Feb-27 2026 | $0.00102869 | $0.00102869 | $0.00163896 | $0.00114178 | $63,890 | - |
| Feb-26 2026 | $0.0011493 | $0.00102821 | $0.00115452 | $0.00104196 | $14,423 | - |
| Feb-25 2026 | $0.00099032 | $0.00067686 | $0.00099032 | $0.00067686 | $11,595 | - |