Cap Mercado $2.48T
-2.05%
Volume 24h $197.27B
0.93%
BTC % 53.8%
-0.05%
ETH % 9.96%
-0.7%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bag on Bonk (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.002404 | $0.00193771 | $0.00261228 | $0.00195359 | $16,068 | - |
| Mar-31 2026 | $0.00196841 | $0.00186618 | $0.00198062 | $0.0019007 | $3,643 | - |
| Mar-30 2026 | $0.00189938 | $0.00189375 | $0.00199134 | $0.00189375 | $4,030 | - |
| Mar-29 2026 | $0.00186219 | $0.00183364 | $0.00190205 | $0.00183364 | $7,310 | - |
| Mar-28 2026 | $0.00181153 | $0.00178761 | $0.00187959 | $0.00186328 | $4,545 | - |
| Mar-27 2026 | $0.00183064 | $0.00172096 | $0.00225122 | $0.00223996 | $74,872 | - |
| Mar-26 2026 | $0.00224745 | $0.00223206 | $0.0027024 | $0.00267213 | $29,032 | - |
| Mar-25 2026 | $0.00268373 | $0.00246742 | $0.00275509 | $0.00273633 | $27,488 | - |
| Mar-24 2026 | $0.00263299 | $0.00206375 | $0.00263299 | $0.00244167 | $47,760 | - |
| Mar-23 2026 | $0.00227585 | $0.0019873 | $0.00236641 | $0.0019873 | $30,456 | - |
| Mar-22 2026 | $0.00200031 | $0.00200031 | $0.00250869 | $0.00230829 | $24,150 | - |
| Mar-21 2026 | $0.00245682 | $0.0020317 | $0.00288232 | $0.0020317 | $44,597 | - |
| Mar-20 2026 | $0.002063 | $0.00203896 | $0.00212323 | $0.00208536 | $13,719 | - |
| Mar-19 2026 | $0.00204992 | $0.00155036 | $0.00205678 | $0.00157668 | $31,335 | - |
| Mar-18 2026 | $0.00157982 | $0.00113027 | $0.00165118 | $0.00118706 | $36,555 | - |