Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bag on Bonk (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016849 | $0.00015264 | $0.00018633 | $0.0001805 | $3,443 | - |
| Sep-08 2025 | $0.00018224 | $0.00018203 | $0.00023548 | $0.00023134 | - | - |
| Sep-07 2025 | $0.00022963 | $0.00017908 | $0.00025574 | $0.00019288 | $31,300 | - |
| Sep-06 2025 | $0.00021207 | $0.00021207 | $0.00040869 | $0.00040074 | $19,519 | - |
| Sep-05 2025 | $0.00043268 | $0.00043268 | $0.00062605 | $0.00062605 | $8,921 | - |
| Sep-04 2025 | $0.00062605 | $0.00062043 | $0.00072812 | $0.00072812 | - | - |
| Sep-03 2025 | $0.00072812 | $0.00071882 | $0.0008079 | $0.0008079 | - | - |
| Sep-02 2025 | $0.00081098 | $0.00077571 | $0.00081744 | $0.00081744 | $9,832 | - |
| Sep-01 2025 | $0.00078193 | $0.00070272 | $0.00091682 | $0.00081389 | $19,021 | - |
| Aug-31 2025 | $0.00083576 | $0.00074508 | $0.00086886 | $0.00076845 | $46,763 | - |
| Aug-30 2025 | $0.00076574 | $0.00062711 | $0.00099166 | $0.00090706 | $74,967 | - |
| Aug-29 2025 | $0.00089168 | $0.00073781 | $0.00089168 | $0.0008821 | $21,741 | - |
| Aug-28 2025 | $0.00089256 | $0.00078296 | $0.00090757 | $0.00080305 | $9,095 | - |
| Aug-27 2025 | $0.00079792 | $0.00067958 | $0.00081786 | $0.00069342 | $52,789 | - |
| Aug-26 2025 | $0.00066174 | $0.00064014 | $0.00077412 | $0.00075854 | $86,206 | - |