Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00014374 | $0.00014115 | $0.00014705 | $0.00014696 | $107,644 | $644,374 |
| Jun-13 2025 | $0.00014696 | $0.00014378 | $0.00015242 | $0.00015167 | $88,716 | $658,821 |
| Jun-12 2025 | $0.00015275 | $0.00015275 | $0.0001592 | $0.00015592 | $99,542 | $684,812 |
| Jun-11 2025 | $0.00015582 | $0.00015506 | $0.00015895 | $0.00015873 | $82,087 | $698,607 |
| Jun-10 2025 | $0.00015871 | $0.00015176 | $0.00015997 | $0.00015176 | $55,810 | $711,561 |
| Jun-09 2025 | $0.00015179 | $0.00015162 | $0.00016432 | $0.00016248 | $98,492 | $680,531 |
| Jun-08 2025 | $0.00015617 | $0.00015286 | $0.00017749 | $0.00015286 | $107,901 | $700,323 |
| Jun-07 2025 | $0.00014597 | $0.00014597 | $0.00018098 | $0.0001484 | $124,154 | $654,484 |
| Jun-06 2025 | $0.00014788 | $0.00013976 | $0.00018532 | $0.0001439 | $118,365 | $662,934 |
| Jun-05 2025 | $0.00014408 | $0.00011812 | $0.00015655 | $0.00011851 | $72,021 | $645,937 |
| Jun-04 2025 | $0.00011236 | $0.00011236 | $0.00014264 | $0.0001378 | $95,100 | $503,078 |
| Jun-03 2025 | $0.00013999 | $0.00013106 | $0.00014751 | $0.00013283 | $101,740 | $627,442 |
| Jun-02 2025 | $0.0001323 | $0.00013085 | $0.0001364 | $0.00013141 | $95,651 | $586,404 |
| Jun-01 2025 | $0.00013642 | $0.00012838 | $0.00013762 | $0.00013759 | $88,550 | $603,477 |
| May-31 2025 | $0.00013766 | $0.00013224 | $0.00014188 | $0.00013941 | $81,818 | $608,961 |