Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00013637 | $0.00013424 | $0.00014846 | $0.00014499 | $21,313 | $597,820 |
| May-04 2025 | $0.00014496 | $0.00013973 | $0.00015255 | $0.00013974 | $21,289 | $635,706 |
| May-03 2025 | $0.00013996 | $0.00013476 | $0.00014699 | $0.00014699 | $20,287 | $613,669 |
| May-02 2025 | $0.00014708 | $0.00014708 | $0.00015743 | $0.00015411 | $20,089 | $644,976 |
| May-01 2025 | $0.00015413 | $0.0001454 | $0.0001542 | $0.00014561 | $20,872 | $675,961 |
| Apr-30 2025 | $0.0001455 | $0.00014549 | $0.0001482 | $0.00014803 | $18,149 | $637,871 |
| Apr-29 2025 | $0.000149 | $0.00014827 | $0.00014908 | $0.00014858 | $18,669 | $653,222 |
| Apr-28 2025 | $0.00014861 | $0.00014826 | $0.00015386 | $0.00015301 | $19,749 | $651,614 |
| Apr-27 2025 | $0.0001552 | $0.00014143 | $0.00015523 | $0.00014445 | $20,548 | $680,582 |
| Apr-26 2025 | $0.00014468 | $0.00014305 | $0.00014736 | $0.00014701 | $19,457 | $634,370 |
| Apr-25 2025 | $0.00014702 | $0.00014696 | $0.00015502 | $0.00015461 | $19,516 | $644,623 |
| Apr-24 2025 | $0.00015454 | $0.00015296 | $0.00015454 | $0.00015446 | $14,343 | $677,675 |
| Apr-23 2025 | $0.0001546 | $0.00014663 | $0.00015591 | $0.00014693 | $18,354 | $675,414 |
| Apr-22 2025 | $0.00014694 | $0.0001336 | $0.00014885 | $0.0001336 | $63,709 | $644,401 |
| Apr-21 2025 | $0.00013548 | $0.00013161 | $0.00014543 | $0.00013599 | $50,829 | $594,062 |