Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001621 | $0.00001621 | $0.00001647 | $0.00001647 | - | $71,926 |
| Feb-03 2026 | $0.00001713 | $0.00001677 | $0.00001722 | $0.00001677 | - | $76,101 |
| Feb-02 2026 | $0.00001677 | $0.0000165 | $0.00001684 | $0.00001676 | - | $74,501 |
| Feb-01 2026 | $0.00001676 | $0.00001676 | $0.00001931 | $0.00001931 | - | $74,549 |
| Jan-31 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $85,872 |
| Jan-30 2026 | $0.00001929 | $0.00001929 | $0.00002149 | $0.00002149 | - | $85,832 |
| Jan-29 2026 | $0.00002149 | $0.00002149 | $0.00002216 | $0.00002216 | - | $95,735 |
| Jan-28 2026 | $0.00002216 | $0.00002192 | $0.00002216 | $0.00002192 | - | $98,698 |
| Jan-27 2026 | $0.00002192 | $0.00002131 | $0.00002192 | $0.00002147 | - | $97,597 |
| Jan-26 2026 | $0.00002147 | $0.0000188 | $0.00002147 | $0.0000188 | - | $95,557 |
| Jan-25 2026 | $0.00001885 | $0.00001885 | $0.00002423 | $0.00002423 | $395 | $84,010 |
| Jan-24 2026 | $0.00002426 | $0.0000217 | $0.00005798 | $0.0000217 | $3,076 | $108,043 |
| Jan-23 2026 | $0.00002175 | $0.00002175 | $0.00003335 | $0.00002549 | $727 | $96,965 |
| Jan-22 2026 | $0.00002544 | $0.00002265 | $0.00002746 | $0.00002265 | $207 | $113,426 |
| Jan-21 2026 | $0.00002254 | $0.00002213 | $0.00002657 | $0.00002477 | $610 | $100,528 |