Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005701 | $0.00004134 | $0.00005701 | $0.00004647 | $14,443 | $254,026 |
| Nov-14 2025 | $0.00004662 | $0.00004559 | $0.00004788 | $0.00004758 | $8,730 | $208,016 |
| Nov-13 2025 | $0.00004784 | $0.00004784 | $0.00005035 | $0.00005035 | $8,694 | $213,462 |
| Nov-12 2025 | $0.00005051 | $0.00005051 | $0.00005322 | $0.00005303 | $9,440 | $225,434 |
| Nov-11 2025 | $0.00005302 | $0.00005235 | $0.0000536 | $0.00005269 | $9,014 | $236,609 |
| Nov-10 2025 | $0.0000523 | $0.0000522 | $0.00006328 | $0.00005409 | $9,662 | $233,476 |
| Nov-09 2025 | $0.00005483 | $0.00005213 | $0.0000569 | $0.00005689 | $11,321 | $244,939 |
| Nov-08 2025 | $0.00005231 | $0.00005231 | $0.00005708 | $0.00005663 | $11,775 | $233,630 |
| Nov-07 2025 | $0.00005601 | $0.00005267 | $0.00006032 | $0.00006032 | $10,479 | $250,213 |
| Nov-06 2025 | $0.00006113 | $0.00004977 | $0.00006369 | $0.00005385 | $13,201 | $273,213 |
| Nov-05 2025 | $0.000054 | $0.00004573 | $0.00005448 | $0.00005398 | $9,556 | $241,422 |
| Nov-04 2025 | $0.00005103 | $0.00005103 | $0.00006332 | $0.00005562 | $9,450 | $228,224 |
| Nov-03 2025 | $0.0000591 | $0.0000591 | $0.00006956 | $0.00006832 | $9,844 | $264,573 |
| Nov-02 2025 | $0.00006448 | $0.00006399 | $0.00006456 | $0.00006416 | $10,231 | $288,606 |
| Nov-01 2025 | $0.00006514 | $0.00006229 | $0.00007241 | $0.00006263 | $13,297 | $291,602 |