Cap Mercado $2.74T
1.55%
Volume 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001564 | $0.00001374 | $0.00001564 | $0.00001374 | $153 | $68,617 |
| Mar-15 2026 | $0.00001374 | $0.00001374 | $0.00001385 | $0.00001385 | - | $60,285 |
| Mar-14 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $60,784 |
| Mar-13 2026 | $0.00001385 | $0.00001318 | $0.00001385 | $0.00001318 | - | $60,784 |
| Mar-12 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | $57,825 |
| Mar-11 2026 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | $57,825 |
| Mar-10 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $58,209 |
| Mar-09 2026 | $0.00001348 | $0.00001348 | $0.00001631 | $0.00001608 | - | $59,149 |
| Mar-08 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | $70,822 |
| Mar-07 2026 | $0.00001648 | $0.00001648 | $0.00001725 | $0.00001725 | - | $72,604 |
| Mar-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $75,995 |
| Mar-05 2026 | $0.00001725 | $0.00001711 | $0.00001725 | $0.00001711 | - | $75,995 |
| Mar-04 2026 | $0.00001711 | $0.00001586 | $0.00001711 | $0.00001586 | - | $75,319 |
| Mar-03 2026 | $0.00001586 | $0.00001535 | $0.00001599 | $0.00001599 | - | $69,795 |
| Mar-02 2026 | $0.00001599 | $0.00001549 | $0.00001599 | $0.00001549 | $5 | $70,438 |