Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008041 | $0.00008037 | $0.00008219 | $0.00008115 | $15,020 | $357,668 |
| Oct-24 2025 | $0.00008114 | $0.00007656 | $0.00008234 | $0.00007656 | $17,201 | $360,942 |
| Oct-23 2025 | $0.00007656 | $0.00007633 | $0.00007678 | $0.00007678 | $17,747 | $340,564 |
| Oct-22 2025 | $0.00007676 | $0.00007662 | $0.00007909 | $0.00007909 | $16,768 | $341,457 |
| Oct-21 2025 | $0.00007909 | $0.00007795 | $0.00007966 | $0.00007955 | $16,247 | $351,818 |
| Oct-20 2025 | $0.00008124 | $0.00007963 | $0.00008245 | $0.00007963 | $9,693 | $361,426 |
| Oct-19 2025 | $0.00007967 | $0.00007879 | $0.00008019 | $0.00007965 | $13,042 | $354,508 |
| Oct-18 2025 | $0.00007964 | $0.00007482 | $0.00007965 | $0.00007599 | $16,984 | $354,343 |
| Oct-17 2025 | $0.000076 | $0.00007448 | $0.00008456 | $0.00008456 | $17,054 | $338,183 |
| Oct-16 2025 | $0.00008457 | $0.00008342 | $0.00008839 | $0.00008596 | $15,753 | $376,351 |
| Oct-15 2025 | $0.00008661 | $0.00008579 | $0.00008925 | $0.00008585 | $17,595 | $385,361 |
| Oct-14 2025 | $0.00008587 | $0.0000854 | $0.00008626 | $0.00008625 | $17,591 | $382,011 |
| Oct-13 2025 | $0.00008628 | $0.00008446 | $0.00008766 | $0.00008571 | $18,189 | $384,278 |
| Oct-12 2025 | $0.00008641 | $0.00008092 | $0.00008842 | $0.00008416 | $16,630 | $384,996 |
| Oct-11 2025 | $0.00008407 | $0.00008349 | $0.00009333 | $0.00009328 | $16,874 | $374,781 |