Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00211607 | $0.00202048 | $0.00212062 | $0.00202257 | $19,450 | $8,595,850 |
| Oct-09 2024 | $0.00210332 | $0.00193706 | $0.00211295 | $0.00193731 | $38,036 | $8,544,043 |
| Oct-08 2024 | $0.00193763 | $0.00189021 | $0.00193763 | $0.00192725 | $10,052 | $7,871,014 |
| Oct-07 2024 | $0.00193555 | $0.00188015 | $0.00199805 | $0.00188279 | $17,623 | $7,862,528 |
| Oct-06 2024 | $0.00187848 | $0.00185108 | $0.00192211 | $0.00192211 | $13,752 | $7,630,710 |
| Oct-05 2024 | $0.00190916 | $0.00183072 | $0.00192913 | $0.00183072 | $12,058 | $7,755,352 |
| Oct-04 2024 | $0.00185131 | $0.00179549 | $0.00185512 | $0.00181247 | $15,892 | $7,520,362 |
| Oct-03 2024 | $0.00181943 | $0.00178854 | $0.00196319 | $0.00194269 | $13,654 | $7,390,864 |
| Oct-02 2024 | $0.00194912 | $0.00194912 | $0.00207708 | $0.00205882 | $4,411 | $7,917,655 |
| Oct-01 2024 | $0.002068 | $0.00206746 | $0.00218372 | $0.00208859 | $11,803 | $8,400,572 |
| Sep-30 2024 | $0.00208858 | $0.0020395 | $0.00208858 | $0.0020565 | $9,795 | $8,484,198 |
| Sep-29 2024 | $0.00205807 | $0.00204748 | $0.00236475 | $0.00235004 | $19,727 | $8,360,237 |
| Sep-28 2024 | $0.00234352 | $0.00234352 | $0.00261373 | $0.00259484 | $27,554 | $9,519,788 |
| Sep-27 2024 | $0.00259704 | $0.00225289 | $0.00259826 | $0.00227968 | $78,328 | $10,549,626 |
| Sep-26 2024 | $0.00228566 | $0.00222133 | $0.00233417 | $0.00222133 | $25,733 | $9,284,736 |