Cap Mercado $2.38T
-1.87%
Volume 24h $129.62B
-14.2%
BTC % 52.76%
-0.07%
ETH % 13.17%
-0.83%
Moedas
28.878
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00222292 | $0.00214326 | $0.00226398 | $0.00226016 | $15,448 | $9,029,879 |
| Sep-24 2024 | $0.0022452 | $0.00218691 | $0.00224679 | $0.00218735 | $10,146 | $9,120,395 |
| Sep-23 2024 | $0.00218405 | $0.00213153 | $0.0023339 | $0.00222253 | $43,677 | $8,871,981 |
| Sep-22 2024 | $0.00222029 | $0.00214303 | $0.0022585 | $0.00214303 | $13,454 | $9,019,201 |
| Sep-21 2024 | $0.00214283 | $0.00211431 | $0.0022163 | $0.0021285 | $25,032 | $8,704,539 |
| Sep-20 2024 | $0.00212591 | $0.00181364 | $0.00213399 | $0.00185152 | $35,873 | $8,635,834 |
| Sep-19 2024 | $0.00180404 | $0.00178005 | $0.00203648 | $0.00199369 | $26,570 | $7,328,330 |
| Sep-18 2024 | $0.00197809 | $0.00195556 | $0.00206841 | $0.00202537 | $7,669 | $8,035,367 |
| Sep-17 2024 | $0.00207023 | $0.00191227 | $0.00209337 | $0.00207838 | $21,208 | $8,409,626 |
| Sep-16 2024 | $0.00207882 | $0.00200052 | $0.00214398 | $0.00211255 | $25,522 | $8,444,542 |
| Sep-15 2024 | $0.0021113 | $0.00206569 | $0.00220782 | $0.00217895 | $15,879 | $8,576,465 |
| Sep-14 2024 | $0.0021722 | $0.00206751 | $0.0021722 | $0.00207661 | $28,650 | $8,823,866 |
| Sep-13 2024 | $0.00209517 | $0.00175577 | $0.00209517 | $0.00175596 | $119,637 | $8,510,959 |
| Sep-12 2024 | $0.00175817 | $0.0015955 | $0.00175817 | $0.0015955 | $21,497 | $7,142,010 |
| Sep-11 2024 | $0.00160962 | $0.00159836 | $0.00168447 | $0.00166659 | $52,885 | $6,538,559 |