Cap Mercado $2.58T
-1.67%
Volume 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00135391 | $0.00133745 | $0.00150191 | $0.00138425 | $15,313 | $5,499,832 |
| Jul-26 2024 | $0.00138219 | $0.00137497 | $0.00140293 | $0.00137497 | $5,168 | $5,614,712 |
| Jul-25 2024 | $0.00135388 | $0.00129908 | $0.00144307 | $0.0014367 | $11,437 | $5,499,703 |
| Jul-24 2024 | $0.00143944 | $0.00143397 | $0.00160875 | $0.00160875 | $38,564 | $5,847,247 |
| Jul-23 2024 | $0.00160022 | $0.00155357 | $0.00163702 | $0.00163512 | $10,317 | $6,500,954 |
| Jul-22 2024 | $0.00163162 | $0.00161516 | $0.00168947 | $0.00167077 | $45,767 | $6,628,500 |
| Jul-21 2024 | $0.00164841 | $0.00160855 | $0.00175706 | $0.00172168 | $18,460 | $6,696,387 |
| Jul-20 2024 | $0.00171891 | $0.00169951 | $0.00200472 | $0.0018842 | $170,866 | $6,983,276 |
| Jul-19 2024 | $0.00188497 | $0.00157378 | $0.00188497 | $0.00167279 | $50,068 | $7,656,363 |
| Jul-18 2024 | $0.00167038 | $0.00161535 | $0.00167111 | $0.00164509 | $12,108 | $6,758,198 |
| Jul-17 2024 | $0.00164353 | $0.00161674 | $0.00169285 | $0.00161674 | $27,317 | $6,635,952 |
| Jul-16 2024 | $0.00153957 | $0.00152468 | $0.0017344 | $0.00152468 | $49,575 | $6,216,188 |
| Jul-15 2024 | $0.00158539 | $0.0015491 | $0.00178779 | $0.00175248 | $79,697 | $6,401,617 |
| Jul-14 2024 | $0.00173038 | $0.00170694 | $0.00176787 | $0.00175876 | $30,447 | $6,986,876 |
| Jul-13 2024 | $0.00176017 | $0.00174794 | $0.00181983 | $0.00181962 | $26,604 | $7,106,112 |