Cap Mercado £1.92T
0.56%
Volume 24h £61.09B
-36.16%
BTC % 49.99%
0.5%
ETH % 16.78%
-0.35%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £158,072,000,000,000 | £12 | - |
May-18 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £12 | - |
May-17 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £12 | - |
May-16 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £96 | - |
May-15 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £2 | - |
May-14 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £9 | - |
May-13 2022 | £237,108,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £158,072,000,000,000 | £18 | - |
May-12 2022 | £158,072,000,000,000 | £158,072,000,000,000 | £158,072,000,000,000 | £158,072,000,000,000 | £152 | - |
May-11 2022 | £158,072,000,000,000 | £158,072,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £1 | - |
May-10 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £2 | - |
May-09 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £9 | - |
May-08 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £16 | - |
May-07 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £47 | - |
May-06 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £237,108,000,000,000 | £28 | - |
May-05 2022 | £237,108,000,000,000 | £237,108,000,000,000 | £316,144,000,000,000 | £237,108,000,000,000 | £12 | - |
Análise histórica e de mercado do preço de BABYXRP (BBYXRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 307 dias, a partir do dia 28-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79036 GBP.