Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyUnicorn (BABYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013133 | $0.00012294 | $0.00014023 | $0.00012294 | $1,300 | $131,327 |
| Sep-08 2025 | $0.00012294 | $0.00010848 | $0.00012374 | $0.00012046 | - | $122,940 |
| Sep-07 2025 | $0.00012307 | $0.00011762 | $0.00012307 | $0.00011762 | $773 | $123,069 |
| Sep-06 2025 | $0.00011762 | $0.0001065 | $0.00012199 | $0.0001065 | - | $117,614 |
| Sep-05 2025 | $0.00010119 | $0.00009517 | $0.00014461 | $0.00014429 | - | $101,185 |
| Sep-04 2025 | $0.00014316 | $0.00011585 | $0.00014316 | $0.00012285 | $2,241 | $143,160 |
| Sep-03 2025 | $0.00012386 | $0.0001213 | $0.00014644 | $0.00014366 | $4,183 | $123,854 |
| Sep-02 2025 | $0.00014366 | $0.00012567 | $0.00015191 | $0.00014117 | $2,658 | $143,660 |
| Sep-01 2025 | $0.00014231 | $0.00011005 | $0.0001568 | $0.00015404 | - | - |
| Aug-31 2025 | $0.00015567 | $0.00013484 | $0.00015708 | $0.0001395 | $2,705 | - |
| Aug-30 2025 | $0.00013727 | $0.00010465 | $0.00019809 | $0.00019642 | $11,452 | - |
| Aug-29 2025 | $0.00019689 | $0.00017412 | $0.00019979 | $0.00019777 | $11,020 | - |
| Aug-28 2025 | $0.00019701 | $0.0001583 | $0.00027128 | $0.00017919 | $50,641 | - |
| Aug-27 2025 | $0.00018077 | $0.00018077 | $0.0002581 | $0.00022959 | $25,291 | - |