Cap Mercado $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyUnicorn (BABYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | $65,849 |
| Mar-17 2026 | $0.00006585 | $0.00006535 | $0.0000672 | $0.00006683 | - | $65,849 |
| Mar-16 2026 | $0.00006683 | $0.00006049 | $0.000067 | $0.00006049 | - | $66,829 |
| Mar-15 2026 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $60,492 |
| Mar-14 2026 | $0.00006049 | $0.00006049 | $0.00006411 | $0.00006411 | - | $60,492 |
| Mar-13 2026 | $0.00006411 | $0.00006119 | $0.00006411 | $0.00006119 | - | $64,112 |
| Mar-12 2026 | $0.00006119 | $0.00006114 | $0.00006429 | $0.00006398 | - | $61,184 |
| Mar-11 2026 | $0.00006398 | $0.00006282 | $0.00006401 | $0.00006364 | - | $63,978 |
| Mar-10 2026 | $0.00006364 | $0.00005639 | $0.00006364 | $0.00005639 | - | $63,641 |
| Mar-09 2026 | $0.00005463 | $0.00005436 | $0.00005463 | $0.00005436 | $12 | $54,633 |
| Mar-08 2026 | $0.00005571 | $0.00005571 | $0.00005575 | $0.00005575 | - | $55,710 |
| Mar-07 2026 | $0.00005575 | $0.00005493 | $0.00005575 | $0.00005569 | - | $55,745 |
| Mar-06 2026 | $0.00005569 | $0.00005569 | $0.00006443 | $0.00006443 | - | $55,692 |
| Mar-05 2026 | $0.00006444 | $0.00006233 | $0.00006444 | $0.00006235 | - | $64,441 |
| Mar-04 2026 | $0.00006421 | $0.00005989 | $0.0000655 | $0.0000602 | - | $64,209 |