Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BabyUnicorn (BABYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00035121 | $0.00028824 | $0.00046321 | $0.00046321 | $19,620 | $351,195 |
| Sep-28 2025 | $0.0004572 | $0.00039158 | $0.0004572 | $0.00039158 | $8,006 | $457,173 |
| Sep-27 2025 | $0.00043469 | $0.0003734 | $0.00048761 | $0.00039453 | $8,362 | $434,669 |
| Sep-26 2025 | $0.00039446 | $0.00031753 | $0.00039446 | $0.00032603 | $3,747 | $394,438 |
| Sep-25 2025 | $0.00032603 | $0.00027325 | $0.00033063 | $0.00029836 | $4,392 | $326,020 |
| Sep-24 2025 | $0.00029836 | $0.0002015 | $0.00031319 | $0.00025984 | $11,876 | $298,346 |
| Sep-23 2025 | $0.00026434 | $0.0001915 | $0.00045992 | $0.00045992 | $44,190 | $264,330 |
| Sep-22 2025 | $0.00045992 | $0.00042919 | $0.00047191 | $0.0004701 | $6,969 | $459,894 |
| Sep-21 2025 | $0.0004701 | $0.00044598 | $0.00056784 | $0.00048564 | - | $470,078 |
| Sep-20 2025 | $0.00048624 | $0.00046234 | $0.00048624 | $0.0004677 | $1,935 | $486,218 |
| Sep-19 2025 | $0.0004677 | $0.00041801 | $0.00048015 | $0.00048015 | $5,902 | $467,671 |
| Sep-18 2025 | $0.00047265 | $0.00019861 | $0.00050198 | $0.00019861 | $31,009 | $472,624 |
| Sep-17 2025 | $0.00020023 | $0.00017061 | $0.00020023 | $0.00017061 | $1,840 | $200,226 |
| Sep-16 2025 | $0.00017081 | $0.000119 | $0.00018495 | $0.00015193 | $13,341 | $170,806 |
| Sep-15 2025 | $0.00015602 | $0.00015602 | $0.00017281 | $0.00016971 | $1,593 | $156,014 |