Cap Mercado R$13.89T
0.64%
Volume 24h R$631.09B
-52.79%
BTC % 50.66%
-0.19%
ETH % 17.19%
0.34%
Moedas
27.756
+29
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-28 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-27 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-26 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-25 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-24 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-23 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-22 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-21 2024 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | R$559,103,511,759,242 | - | - |
May-20 2024 | R$559,103,511,759,242 | R$403,724,591,995,432 | R$559,103,511,759,242 | R$500,946,625,108,947 | R$23 | - |
May-19 2024 | R$500,946,625,108,947 | R$500,946,625,108,947 | R$500,946,625,108,947 | R$500,946,625,108,947 | - | - |
May-18 2024 | R$500,946,625,108,947 | R$500,946,625,108,947 | R$500,946,625,108,947 | R$500,946,625,108,947 | - | - |
May-17 2024 | R$500,946,625,108,947 | R$500,946,625,108,947 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$19 | - |
May-16 2024 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | - | - |
May-15 2024 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | - | - |
May-14 2024 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | R$563,849,265,263,170 | - | - |
Análise histórica e de mercado do preço de BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 372 dias, a partir do dia 14-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4236 BRL.