Cap Mercado $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPepe (BPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-16 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-15 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-14 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-13 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-12 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-11 2023 | $19,311,807,440,782 | $19,282,053,452,927 | $19,421,450,897,230 | $19,387,474,638,909 | - | - |
| Aug-10 2023 | $24,467,172,084,108 | $24,426,013,190,560 | $39,216,880,398,604 | $39,216,880,398,604 | $3 | - |
| Aug-09 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-08 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-07 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-06 2023 | $39,216,880,398,604 | $39,046,518,531,789 | $39,354,007,695,615 | $39,046,518,531,789 | - | - |
| Aug-05 2023 | $39,023,314,469,922 | $24,636,292,676,341 | $61,860,138,807,205 | $24,636,292,676,341 | $15 | - |
| Aug-04 2023 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | - | - |
| Aug-03 2023 | $24,636,292,676,341 | $24,472,511,168,249 | $24,691,377,491,204 | $24,691,377,491,204 | - | - |