Cap Mercado $2.47T
-0.63%
Volume 24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Moedas
28.344
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyPepe (BPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-16 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-15 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-14 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-13 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-12 2023 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | $19,311,807,440,782 | - | - |
| Aug-11 2023 | $19,311,807,440,782 | $19,282,053,452,927 | $19,421,450,897,230 | $19,387,474,638,909 | - | - |
| Aug-10 2023 | $24,467,172,084,108 | $24,426,013,190,560 | $39,216,880,398,604 | $39,216,880,398,604 | $3 | - |
| Aug-09 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-08 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-07 2023 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | $39,216,880,398,604 | - | - |
| Aug-06 2023 | $39,216,880,398,604 | $39,046,518,531,789 | $39,354,007,695,615 | $39,046,518,531,789 | - | - |
| Aug-05 2023 | $39,023,314,469,922 | $24,636,292,676,341 | $61,860,138,807,205 | $24,636,292,676,341 | $15 | - |
| Aug-04 2023 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | $24,636,292,676,341 | - | - |
| Aug-03 2023 | $24,636,292,676,341 | $24,472,511,168,249 | $24,691,377,491,204 | $24,691,377,491,204 | - | - |