Cap Mercado ₪9.50T
0.67%
Volume 24h ₪551.22B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Moedas
28.159
+11
Trocas
885
Última atualização
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-17 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-16 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-15 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-14 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-13 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-12 2023 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | ₪70,102,054,128,113 | - | - |
Aug-11 2023 | ₪70,102,054,128,113 | ₪69,994,046,854,659 | ₪70,500,060,971,453 | ₪70,376,726,813,986 | - | - |
Aug-10 2023 | ₪88,816,079,337,032 | ₪88,666,672,141,864 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪12 | - |
Aug-09 2023 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | - | - |
Aug-08 2023 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | - | - |
Aug-07 2023 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | ₪142,357,668,015,736 | - | - |
Aug-06 2023 | ₪142,357,668,015,736 | ₪141,739,252,735,579 | ₪142,855,441,475,159 | ₪141,739,252,735,579 | - | - |
Aug-05 2023 | ₪141,655,021,758,961 | ₪89,429,988,778,044 | ₪224,552,922,471,542 | ₪89,429,988,778,044 | ₪56 | - |
Aug-04 2023 | ₪89,429,988,778,044 | ₪89,429,988,778,044 | ₪89,429,988,778,044 | ₪89,429,988,778,044 | - | - |
Aug-03 2023 | ₪89,429,988,778,044 | ₪88,835,460,265,855 | ₪89,629,947,206,845 | ₪89,629,947,206,845 | - | - |
Análise histórica e de mercado do preço de BabyPepe (BPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 79 dias, a partir do dia 04-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.63001 ILS.