Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000007146 | $0.0000007146 | $0.0000007872 | $0.0000007872 | $709 | $300,663 |
| Feb-03 2026 | $0.0000007872 | $0.0000007553 | $0.0000008296 | $0.0000007999 | $1,142 | $331,182 |
| Feb-02 2026 | $0.0000007999 | $0.0000007575 | $0.0000008314 | $0.000000825 | - | $336,525 |
| Feb-01 2026 | $0.000000825 | $0.0000008215 | $0.0000008592 | $0.0000008215 | - | $347,085 |
| Jan-31 2026 | $0.0000008215 | $0.0000008164 | $0.0000009808 | $0.0000009714 | $2,441 | $345,636 |
| Jan-30 2026 | $0.0000009714 | $0.0000009571 | $0.0000010511 | $0.0000010511 | $1,813 | $408,674 |
| Jan-29 2026 | $0.0000010585 | $0.0000009298 | $0.0000010662 | $0.0000009957 | - | $445,310 |
| Jan-28 2026 | $0.0000010014 | $0.0000009857 | $0.0000010502 | $0.0000010459 | $4,864 | $421,282 |
| Jan-27 2026 | $0.0000010459 | $0.0000009629 | $0.0000010459 | $0.0000009749 | - | $440,032 |
| Jan-26 2026 | $0.0000009827 | $0.0000009636 | $0.0000010286 | $0.0000009947 | $3,980 | $413,451 |
| Jan-25 2026 | $0.0000009923 | $0.0000009887 | $0.0000010953 | $0.0000010921 | $2,181 | $417,463 |
| Jan-24 2026 | $0.0000010927 | $0.000001085 | $0.0000011006 | $0.0000010955 | - | $459,700 |
| Jan-23 2026 | $0.0000011036 | $0.0000010445 | $0.000001115 | $0.0000010601 | $3,382 | $464,284 |
| Jan-22 2026 | $0.000001051 | $0.0000010338 | $0.0000012087 | $0.0000011992 | $8,794 | $442,186 |
| Jan-21 2026 | $0.0000011992 | $0.000001071 | $0.0000012103 | $0.000001185 | $13,458 | $504,515 |