Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000013005 | $0.0000011529 | $0.0000013038 | $0.0000011937 | $6,216 | $547,116 |
| Mar-16 2026 | $0.0000011937 | $0.0000009533 | $0.0000012129 | $0.0000009551 | $6,049 | $502,210 |
| Mar-15 2026 | $0.0000009373 | $0.0000008615 | $0.0000009373 | $0.0000008615 | - | $394,347 |
| Mar-14 2026 | $0.0000008615 | $0.000000859 | $0.0000008869 | $0.000000859 | - | $362,429 |
| Mar-13 2026 | $0.000000859 | $0.0000008409 | $0.0000009195 | $0.0000008409 | $4,558 | $361,373 |
| Mar-12 2026 | $0.0000008232 | $0.0000008227 | $0.0000008389 | $0.0000008389 | $489 | $346,323 |
| Mar-11 2026 | $0.0000008389 | $0.0000008195 | $0.0000008608 | $0.0000008608 | - | $352,930 |
| Mar-10 2026 | $0.0000008608 | $0.0000008007 | $0.000000868 | $0.0000008162 | - | $362,134 |
| Mar-09 2026 | $0.0000008387 | $0.0000007499 | $0.0000008387 | $0.0000007516 | $2,993 | $352,871 |
| Mar-08 2026 | $0.0000007516 | $0.0000007412 | $0.0000008099 | $0.0000008099 | - | $316,213 |
| Mar-07 2026 | $0.0000008042 | $0.0000008032 | $0.0000008496 | $0.0000008496 | $1,620 | $338,326 |
| Mar-06 2026 | $0.0000008515 | $0.0000008048 | $0.0000008687 | $0.0000008671 | $3,399 | $358,245 |
| Mar-05 2026 | $0.0000008671 | $0.0000008495 | $0.0000009037 | $0.0000009037 | $407 | $364,792 |
| Mar-04 2026 | $0.0000009037 | $0.0000007834 | $0.0000009108 | $0.0000007906 | - | $380,178 |
| Mar-03 2026 | $0.0000007906 | $0.0000007906 | $0.0000008557 | $0.0000008545 | - | $332,636 |