Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000013024 | $0.0000012218 | $0.000001564 | $0.000001564 | $15,810 | $547,948 |
| Jan-14 2026 | $0.0000015607 | $0.0000014378 | $0.000001726 | $0.0000014378 | $28,875 | $656,587 |
| Jan-13 2026 | $0.0000013786 | $0.0000012136 | $0.0000014152 | $0.0000014129 | $25,541 | $579,989 |
| Jan-12 2026 | $0.0000014558 | $0.0000014499 | $0.0000015398 | $0.0000014666 | $17,986 | $612,473 |
| Jan-11 2026 | $0.0000014564 | $0.0000014564 | $0.0000015847 | $0.0000014825 | $11,916 | $612,699 |
| Jan-10 2026 | $0.0000014906 | $0.0000014906 | $0.0000016762 | $0.0000016682 | $11,568 | $627,121 |
| Jan-09 2026 | $0.000001668 | $0.0000016475 | $0.0000017251 | $0.0000016528 | $7,931 | $701,729 |
| Jan-08 2026 | $0.0000016363 | $0.0000015892 | $0.0000017921 | $0.0000017445 | $15,946 | $688,381 |
| Jan-07 2026 | $0.0000018123 | $0.0000015742 | $0.0000018362 | $0.0000017533 | $44,276 | $762,453 |
| Jan-06 2026 | $0.0000017473 | $0.0000017438 | $0.0000020828 | $0.0000020828 | $20,599 | $735,091 |
| Jan-05 2026 | $0.0000020917 | $0.0000017787 | $0.0000021524 | $0.0000020046 | $36,573 | $879,996 |
| Jan-04 2026 | $0.0000020533 | $0.0000018573 | $0.0000024486 | $0.0000018573 | $57,270 | $863,808 |
| Jan-03 2026 | $0.0000017905 | $0.0000017354 | $0.0000022965 | $0.0000022923 | $42,079 | $753,259 |
| Jan-02 2026 | $0.0000022996 | $0.000001757 | $0.0000023038 | $0.0000019855 | $232,236 | $967,436 |
| Jan-01 2026 | $0.0000014654 | $0.0000010226 | $0.0000014654 | $0.0000011129 | $34,477 | $616,520 |