Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008047 | $0.0000007993 | $0.0000008047 | $0.0000008008 | - | $338,553 |
| Dec-04 2025 | $0.0000008026 | $0.0000007979 | $0.0000009008 | $0.0000008887 | $4,911 | $337,673 |
| Dec-03 2025 | $0.0000008887 | $0.0000008218 | $0.0000008887 | $0.0000008218 | $1,786 | $373,892 |
| Dec-02 2025 | $0.0000008218 | $0.0000007499 | $0.0000008247 | $0.0000007499 | $939 | $345,758 |
| Dec-01 2025 | $0.0000007499 | $0.0000007434 | $0.000000845 | $0.0000008374 | - | $315,517 |
| Nov-30 2025 | $0.0000008374 | $0.0000008313 | $0.0000008426 | $0.0000008318 | - | $352,291 |
| Nov-29 2025 | $0.0000008318 | $0.0000008318 | $0.0000008577 | $0.0000008577 | - | $349,948 |
| Nov-28 2025 | $0.0000008577 | $0.0000008493 | $0.0000008786 | $0.0000008669 | $507 | $360,827 |
| Nov-27 2025 | $0.0000008688 | $0.0000008669 | $0.0000008822 | $0.0000008718 | $887 | $365,537 |
| Nov-26 2025 | $0.0000008721 | $0.000000834 | $0.0000008721 | $0.0000008548 | $3,581 | $366,887 |
| Nov-25 2025 | $0.0000008737 | $0.0000007516 | $0.0000008763 | $0.0000007768 | - | $367,562 |
| Nov-24 2025 | $0.0000007768 | $0.0000007571 | $0.0000007941 | $0.0000007642 | $3,139 | $326,807 |
| Nov-23 2025 | $0.0000007642 | $0.0000007137 | $0.000000842 | $0.0000007137 | - | $321,512 |
| Nov-22 2025 | $0.0000007137 | $0.0000007101 | $0.000000718 | $0.000000718 | - | $300,274 |
| Nov-21 2025 | $0.0000007197 | $0.0000007137 | $0.0000008281 | $0.000000729 | - | $302,808 |