Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000010265 | $0.0000010089 | $0.000001041 | $0.0000010089 | - | $431,865 |
| Apr-05 2026 | $0.0000009987 | $0.0000009882 | $0.0000010429 | $0.0000010429 | $1,580 | $420,181 |
| Apr-04 2026 | $0.0000010429 | $0.0000009946 | $0.0000010445 | $0.0000009962 | - | $438,779 |
| Apr-03 2026 | $0.0000009962 | $0.0000009905 | $0.0000010155 | $0.0000010141 | $3,518 | $419,105 |
| Apr-02 2026 | $0.0000010735 | $0.0000010645 | $0.0000011374 | $0.0000011374 | - | $451,635 |
| Apr-01 2026 | $0.0000011628 | $0.0000010837 | $0.0000011909 | $0.0000010837 | - | $489,219 |
| Mar-31 2026 | $0.0000010837 | $0.0000010579 | $0.0000011157 | $0.0000011157 | $2,500 | $455,905 |
| Mar-30 2026 | $0.0000011157 | $0.0000010537 | $0.0000011833 | $0.0000010537 | $3,447 | $469,406 |
| Mar-29 2026 | $0.0000010537 | $0.0000010537 | $0.0000011556 | $0.0000011556 | $2,181 | $443,290 |
| Mar-28 2026 | $0.0000011556 | $0.0000010313 | $0.0000011556 | $0.0000011267 | - | $486,180 |
| Mar-27 2026 | $0.0000011267 | $0.0000011267 | $0.0000011997 | $0.0000011972 | - | $474,004 |
| Mar-26 2026 | $0.0000011972 | $0.0000011213 | $0.0000012069 | $0.0000011325 | $4,365 | $503,672 |
| Mar-25 2026 | $0.0000011362 | $0.0000010553 | $0.00000115 | $0.0000010553 | $2,010 | $478,013 |
| Mar-24 2026 | $0.0000010553 | $0.0000010553 | $0.0000010717 | $0.0000010685 | - | $443,972 |
| Mar-23 2026 | $0.0000010723 | $0.0000010065 | $0.0000010723 | $0.0000010374 | - | $451,112 |