Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000036478 | $0.0000035801 | $0.0000037906 | $0.0000037906 | $13,278 | $1,534,598 |
| Apr-26 2025 | $0.0000037906 | $0.0000030823 | $0.0000038556 | $0.0000030823 | $30,884 | $1,594,683 |
| Apr-25 2025 | $0.0000031374 | $0.0000030611 | $0.0000034434 | $0.0000030624 | $24 | $1,319,886 |
| Apr-24 2025 | $0.0000030443 | $0.0000028289 | $0.0000030663 | $0.0000030281 | $6,897 | $1,280,724 |
| Apr-23 2025 | $0.0000030281 | $0.0000030112 | $0.0000038222 | $0.0000030112 | $38,261 | $1,273,931 |
| Apr-22 2025 | $0.0000030134 | $0.000002411 | $0.0000030134 | $0.0000024154 | $9,572 | $1,267,721 |
| Apr-21 2025 | $0.0000024154 | $0.000002414 | $0.0000026249 | $0.0000025988 | - | $1,016,145 |
| Apr-20 2025 | $0.0000024693 | $0.00000245 | $0.0000026452 | $0.0000026181 | $12 | $1,038,823 |
| Apr-19 2025 | $0.0000026182 | $0.0000025453 | $0.0000026847 | $0.000002553 | $5,906 | $1,101,460 |
| Apr-18 2025 | $0.0000025629 | $0.0000023218 | $0.0000027225 | $0.0000026941 | $2 | $1,078,217 |
| Apr-17 2025 | $0.0000026941 | $0.0000026941 | $0.0000028478 | $0.0000028428 | $2,319 | $1,133,414 |
| Apr-16 2025 | $0.0000028605 | $0.0000028434 | $0.0000029638 | $0.0000029638 | $5,056 | $1,203,407 |
| Apr-15 2025 | $0.0000029778 | $0.0000029206 | $0.0000030026 | $0.0000029723 | $3,102 | $1,252,747 |
| Apr-14 2025 | $0.0000030028 | $0.0000027675 | $0.0000031531 | $0.0000028496 | - | $1,263,285 |
| Apr-13 2025 | $0.0000028497 | $0.0000028497 | $0.0000031004 | $0.0000031004 | $2 | $1,198,845 |