Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000008695 | $0.0000008354 | $0.0000008695 | $0.0000008381 | - | $365,808 |
| Nov-14 2025 | $0.0000008381 | $0.0000007863 | $0.000000845 | $0.0000008141 | - | $352,620 |
| Nov-13 2025 | $0.0000008141 | $0.0000008127 | $0.0000009444 | $0.0000009108 | - | $342,484 |
| Nov-12 2025 | $0.0000009108 | $0.0000009108 | $0.0000010119 | $0.0000010119 | $2,852 | $383,181 |
| Nov-11 2025 | $0.0000010119 | $0.0000009319 | $0.0000010588 | $0.000001041 | - | $425,705 |
| Nov-10 2025 | $0.000001041 | $0.0000010361 | $0.0000010526 | $0.0000010518 | - | $437,975 |
| Nov-09 2025 | $0.0000010518 | $0.0000009938 | $0.0000010518 | $0.0000009975 | $1,239 | $442,505 |
| Nov-08 2025 | $0.0000009902 | $0.0000009626 | $0.0000009927 | $0.0000009684 | $1,380 | $416,601 |
| Nov-07 2025 | $0.0000009592 | $0.0000008175 | $0.0000009592 | $0.0000008892 | $8,406 | $403,543 |
| Nov-06 2025 | $0.0000008919 | $0.0000008919 | $0.000001145 | $0.0000009403 | - | $375,223 |
| Nov-05 2025 | $0.0000009403 | $0.0000008836 | $0.0000009584 | $0.0000008836 | $4,197 | $395,592 |
| Nov-04 2025 | $0.0000008836 | $0.0000008836 | $0.0000010774 | $0.0000010774 | - | $371,749 |
| Nov-03 2025 | $0.0000010693 | $0.0000010693 | $0.0000012368 | $0.0000012368 | - | $449,876 |
| Nov-02 2025 | $0.0000012368 | $0.0000012079 | $0.0000012368 | $0.0000012247 | - | $520,315 |
| Nov-01 2025 | $0.0000011988 | $0.0000011611 | $0.0000011988 | $0.0000011611 | - | $504,344 |