Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001327 | $0.0000013224 | $0.0000013392 | $0.0000013314 | - | $558,264 |
| Oct-24 2025 | $0.0000013314 | $0.0000013063 | $0.0000013478 | $0.0000013063 | $345 | $560,113 |
| Oct-23 2025 | $0.0000013063 | $0.0000012788 | $0.0000013354 | $0.0000012788 | $1,695 | $549,582 |
| Oct-22 2025 | $0.0000012487 | $0.0000012487 | $0.0000013137 | $0.0000013135 | $1,429 | $525,334 |
| Oct-21 2025 | $0.0000013353 | $0.0000013045 | $0.0000013911 | $0.000001377 | - | $561,754 |
| Oct-20 2025 | $0.000001377 | $0.000001377 | $0.0000015576 | $0.00000151 | $10,343 | $579,309 |
| Oct-19 2025 | $0.0000013941 | $0.0000013162 | $0.0000013997 | $0.0000013416 | $4,569 | $586,515 |
| Oct-18 2025 | $0.0000013416 | $0.0000011923 | $0.0000013539 | $0.0000011954 | - | $564,425 |
| Oct-17 2025 | $0.0000012016 | $0.0000011555 | $0.0000012545 | $0.0000012055 | $8,284 | $505,502 |
| Oct-16 2025 | $0.000001206 | $0.0000011925 | $0.0000012642 | $0.0000012478 | $1,488 | $507,368 |
| Oct-15 2025 | $0.0000012492 | $0.0000012476 | $0.0000013174 | $0.0000013018 | - | $525,548 |
| Oct-14 2025 | $0.0000013018 | $0.0000012362 | $0.0000015097 | $0.0000015097 | - | $547,681 |
| Oct-13 2025 | $0.0000015097 | $0.000001443 | $0.0000016662 | $0.0000015008 | $15,377 | $635,124 |
| Oct-12 2025 | $0.0000015008 | $0.0000014249 | $0.0000015086 | $0.0000014418 | - | $631,391 |
| Oct-11 2025 | $0.0000014418 | $0.0000014201 | $0.0000015706 | $0.0000015706 | $8,803 | $606,591 |