Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pepe (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002598 | $0.00002496 | $0.00003012 | $0.00002802 | $227,204 | - |
| Nov-10 2024 | $0.00002813 | $0.00002813 | $0.00003307 | $0.00002949 | $373,955 | - |
| Nov-09 2024 | $0.00003191 | $0.00002447 | $0.00003191 | $0.00002917 | $207,544 | - |
| Nov-08 2024 | $0.0000294 | $0.00002622 | $0.00003166 | $0.00003166 | $200,440 | - |
| Nov-07 2024 | $0.00003114 | $0.00002856 | $0.00003326 | $0.00003307 | $178,061 | - |
| Nov-06 2024 | $0.00003223 | $0.00003011 | $0.00003825 | $0.00003011 | $206,524 | - |
| Nov-05 2024 | $0.00002937 | $0.00002442 | $0.00003049 | $0.00002975 | $282,762 | - |
| Nov-04 2024 | $0.00002627 | $0.00002346 | $0.00003473 | $0.00003428 | $344,104 | - |
| Nov-03 2024 | $0.00003208 | $0.00003208 | $0.00003649 | $0.00003637 | $430,300 | - |
| Nov-02 2024 | $0.00003563 | $0.00003086 | $0.00003563 | $0.00003388 | $230,939 | - |
| Nov-01 2024 | $0.00003394 | $0.00002707 | $0.00003629 | $0.00002805 | $401,877 | - |
| Oct-31 2024 | $0.00002775 | $0.00002737 | $0.00003302 | $0.00003198 | $290,028 | - |
| Oct-30 2024 | $0.00003322 | $0.0000316 | $0.00003665 | $0.00003313 | $554,781 | - |
| Oct-29 2024 | $0.00003765 | $0.0000205 | $0.00003765 | $0.00002094 | $430,345 | - |
| Oct-28 2024 | $0.00002154 | $0.00002093 | $0.00002407 | $0.0000239 | $140,677 | - |