Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de babyDogeKing (babyDogeKing), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-04 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-03 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-02 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-01 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Oct-31 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Oct-30 2022 | $397,324,595,420,000 | $385,657,566,550,000 | $404,749,980,050,000 | $386,561,891,280,000 | - | - |
| Oct-29 2022 | $386,561,891,280,000 | $382,689,463,170,000 | $656,169,079,000,000 | $648,771,084,540,000 | $17 | - |
| Oct-28 2022 | $648,771,084,540,000 | $214,841,105,580,000 | $658,518,822,360,000 | $214,841,105,580,000 | $5 | - |
| Oct-27 2022 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | - | - |
| Oct-26 2022 | $214,841,105,580,000 | $210,445,860,530,000 | $215,184,599,950,000 | $211,222,684,870,000 | - | - |
| Oct-25 2022 | $211,091,762,370,000 | $201,747,566,200,000 | $228,961,739,790,000 | $228,961,739,790,000 | $8 | - |
| Oct-24 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
| Oct-23 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
| Oct-22 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |