Cap Mercado NZ$4.17T
-0.65%
Volume 24h NZ$229.71B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Moedas
28.134
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-05 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Nov-04 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Nov-03 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Nov-02 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Nov-01 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Oct-31 2022 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | NZ$659,117,798,096,283 | - | - |
Oct-30 2022 | NZ$659,117,798,096,283 | NZ$639,763,480,574,129 | NZ$671,435,694,405,144 | NZ$641,263,655,825,479 | - | - |
Oct-29 2022 | NZ$641,263,655,825,479 | NZ$634,839,723,558,081 | NZ$0.00000000108851232346231 | NZ$0.00000000107623986443256 | NZ$28 | - |
Oct-28 2022 | NZ$0.00000000107623986443256 | NZ$356,397,761,635,606 | NZ$0.00000000109241028922478 | NZ$356,397,761,635,606 | NZ$9 | - |
Oct-27 2022 | NZ$356,397,761,635,606 | NZ$356,397,761,635,606 | NZ$356,397,761,635,606 | NZ$356,397,761,635,606 | - | - |
Oct-26 2022 | NZ$356,397,761,635,606 | NZ$349,106,533,574,611 | NZ$356,967,581,011,055 | NZ$350,395,199,703,994 | - | - |
Oct-25 2022 | NZ$350,178,013,677,969 | NZ$334,677,020,093,518 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$14 | - |
Oct-24 2022 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | - | - |
Oct-23 2022 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | - | - |
Oct-22 2022 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | NZ$379,822,340,520,233 | - | - |
Análise histórica e de mercado do preço de babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 271 dias, a partir do dia 22-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65889 NZD.