Cap Mercado CHF2.24T
-0.53%
Volume 24h CHF122.32B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Moedas
28.135
+21
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-05 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Nov-04 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Nov-03 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Nov-02 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Nov-01 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Oct-31 2022 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | CHF353,324,869,723,189 | - | - |
Oct-30 2022 | CHF353,324,869,723,189 | CHF342,949,847,630,253 | CHF359,927,967,259,263 | CHF343,754,027,439,652 | - | - |
Oct-29 2022 | CHF343,754,027,439,652 | CHF340,310,432,018,554 | CHF583,504,915,191,540 | CHF576,926,174,638,040 | CHF15 | - |
Oct-28 2022 | CHF576,926,174,638,040 | CHF191,049,601,548,070 | CHF585,594,447,971,853 | CHF191,049,601,548,070 | CHF5 | - |
Oct-27 2022 | CHF191,049,601,548,070 | CHF191,049,601,548,070 | CHF191,049,601,548,070 | CHF191,049,601,548,070 | - | - |
Oct-26 2022 | CHF191,049,601,548,070 | CHF187,141,085,934,907 | CHF191,355,057,351,537 | CHF187,831,884,747,496 | - | - |
Oct-25 2022 | CHF187,715,460,605,146 | CHF179,406,040,719,012 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF7 | - |
Oct-24 2022 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | - | - |
Oct-23 2022 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | - | - |
Oct-22 2022 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | CHF203,606,516,725,655 | - | - |
Análise histórica e de mercado do preço de babyDogeKing (babyDogeKing), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 271 dias, a partir do dia 22-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88926 CHF.