Cap Mercado $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Moedas
34.180
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BabyCrepe (BABYCREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000915 | $0.000000091 | $0.0000001036 | $0.0000001033 | - | - |
| Jan-30 2026 | $0.0000001022 | $0.0000001014 | $0.0000001043 | $0.0000001043 | - | - |
| Jan-29 2026 | $0.0000001043 | $0.0000001023 | $0.000000111 | $0.0000001048 | - | - |
| Jan-28 2026 | $0.0000001048 | $0.0000000995 | $0.0000001084 | $0.0000001008 | - | - |
| Jan-27 2026 | $0.0000001008 | $0.0000000987 | $0.0000001008 | $0.0000001004 | $249 | - |
| Jan-26 2026 | $0.0000001004 | $0.0000001004 | $0.0000001018 | $0.0000001006 | - | - |
| Jan-25 2026 | $0.0000001002 | $0.0000001001 | $0.0000001034 | $0.0000001034 | $176 | - |
| Jan-24 2026 | $0.0000001031 | $0.0000001031 | $0.0000001074 | $0.0000001072 | $447 | - |
| Jan-23 2026 | $0.0000001073 | $0.0000001037 | $0.0000001078 | $0.0000001052 | $296 | - |
| Jan-22 2026 | $0.0000001066 | $0.0000001036 | $0.000000109 | $0.0000001087 | - | - |
| Jan-21 2026 | $0.0000001107 | $0.0000001033 | $0.0000001107 | $0.0000001058 | - | - |
| Jan-20 2026 | $0.0000001075 | $0.0000001006 | $0.0000001075 | $0.0000001007 | $667 | - |
| Jan-19 2026 | $0.0000000995 | $0.0000000995 | $0.0000001366 | $0.0000001366 | - | - |
| Jan-18 2026 | $0.0000001366 | $0.0000001277 | $0.0000001378 | $0.0000001378 | - | - |
| Jan-17 2026 | $0.0000001378 | $0.0000001378 | $0.0000001424 | $0.0000001424 | - | - |