Cap Mercado $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyCrepe (BABYCREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000591 | $0.0000000571 | $0.0000000614 | $0.0000000612 | - | - |
| Apr-01 2026 | $0.0000000612 | $0.0000000612 | $0.0000000656 | $0.0000000649 | - | - |
| Mar-31 2026 | $0.0000000649 | $0.0000000565 | $0.0000000655 | $0.0000000586 | $660 | - |
| Mar-30 2026 | $0.0000000586 | $0.0000000578 | $0.000000059 | $0.0000000578 | - | - |
| Mar-29 2026 | $0.000000058 | $0.000000058 | $0.0000000601 | $0.0000000585 | - | - |
| Mar-28 2026 | $0.0000000594 | $0.0000000557 | $0.0000000597 | $0.0000000557 | - | - |
| Mar-27 2026 | $0.0000000557 | $0.0000000496 | $0.0000000593 | $0.0000000588 | - | - |
| Mar-26 2026 | $0.0000000588 | $0.0000000588 | $0.0000000626 | $0.0000000621 | $329 | - |
| Mar-25 2026 | $0.0000000626 | $0.0000000609 | $0.0000000626 | $0.0000000611 | $301 | - |
| Mar-24 2026 | $0.0000000611 | $0.0000000601 | $0.0000000619 | $0.0000000609 | $171 | - |
| Mar-23 2026 | $0.0000000609 | $0.0000000558 | $0.0000000702 | $0.0000000696 | $1,415 | - |
| Mar-22 2026 | $0.0000000696 | $0.0000000696 | $0.0000000713 | $0.0000000713 | - | - |
| Mar-21 2026 | $0.0000000713 | $0.0000000712 | $0.0000000718 | $0.0000000715 | - | - |
| Mar-20 2026 | $0.0000000715 | $0.0000000705 | $0.0000000793 | $0.0000000766 | $844 | - |
| Mar-19 2026 | $0.0000000796 | $0.0000000794 | $0.0000000868 | $0.000000083 | - | - |