Cap Mercado $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Moedas
33.637
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BabyCrepe (BABYCREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001509 | $0.0000001509 | $0.0000001615 | $0.0000001521 | $1,035 | - |
| Nov-08 2025 | $0.0000001519 | $0.0000001474 | $0.0000001524 | $0.0000001484 | - | - |
| Nov-07 2025 | $0.0000001484 | $0.0000001374 | $0.0000001502 | $0.0000001374 | $732 | - |
| Nov-06 2025 | $0.0000001374 | $0.0000001301 | $0.0000001392 | $0.0000001317 | $584 | - |
| Nov-05 2025 | $0.0000001326 | $0.0000001257 | $0.0000001326 | $0.0000001263 | $442 | - |
| Nov-04 2025 | $0.0000001265 | $0.0000001212 | $0.0000001545 | $0.0000001525 | $1,497 | - |
| Nov-03 2025 | $0.0000001532 | $0.0000001529 | $0.0000001853 | $0.0000001853 | $1,640 | - |
| Nov-02 2025 | $0.000000186 | $0.0000001812 | $0.0000001929 | $0.000000189 | - | - |
| Nov-01 2025 | $0.0000001753 | $0.0000001574 | $0.0000001756 | $0.0000001653 | $1,762 | - |
| Oct-31 2025 | $0.0000001648 | $0.0000001546 | $0.0000001648 | $0.0000001546 | $1,086 | - |
| Oct-30 2025 | $0.0000001529 | $0.0000001529 | $0.0000001803 | $0.0000001792 | $1,417 | - |
| Oct-29 2025 | $0.0000001792 | $0.0000001606 | $0.0000001907 | $0.0000001897 | $3,011 | - |
| Oct-28 2025 | $0.000000188 | $0.000000188 | $0.0000002084 | $0.0000002013 | $2,484 | - |
| Oct-27 2025 | $0.000000202 | $0.000000202 | $0.000000253 | $0.0000002473 | $2,999 | - |
| Oct-26 2025 | $0.0000002473 | $0.0000002345 | $0.0000002548 | $0.0000002479 | $3,882 | - |