Cap Mercado $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyCrepe (BABYCREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000002573 | $0.0000002227 | $0.0000002686 | $0.0000002405 | $8,691 | - |
| Nov-29 2025 | $0.0000002403 | $0.0000001827 | $0.0000003136 | $0.0000001861 | $11,993 | - |
| Nov-28 2025 | $0.0000001865 | $0.0000001658 | $0.0000001925 | $0.00000019 | $4,643 | - |
| Nov-27 2025 | $0.000000191 | $0.0000001175 | $0.0000002685 | $0.0000001175 | $17,583 | - |
| Nov-26 2025 | $0.000000118 | $0.0000000895 | $0.000000118 | $0.0000000903 | $1,332 | - |
| Nov-25 2025 | $0.0000000903 | $0.0000000866 | $0.0000000903 | $0.0000000881 | $321 | - |
| Nov-24 2025 | $0.0000000881 | $0.0000000829 | $0.000000096 | $0.0000000945 | - | - |
| Nov-23 2025 | $0.0000000945 | $0.0000000867 | $0.0000000947 | $0.0000000867 | - | - |
| Nov-22 2025 | $0.0000000867 | $0.0000000832 | $0.000000091 | $0.0000000873 | $945 | - |
| Nov-21 2025 | $0.0000000873 | $0.0000000791 | $0.0000001024 | $0.0000001012 | - | - |
| Nov-20 2025 | $0.0000001012 | $0.0000001008 | $0.0000001071 | $0.000000105 | $675 | - |
| Nov-19 2025 | $0.000000105 | $0.000000104 | $0.0000001139 | $0.0000001095 | $351 | - |
| Nov-18 2025 | $0.0000001095 | $0.0000001085 | $0.0000001333 | $0.0000001247 | $1,626 | - |
| Nov-17 2025 | $0.0000001252 | $0.000000125 | $0.0000001332 | $0.0000001279 | - | - |
| Nov-16 2025 | $0.0000001279 | $0.0000001272 | $0.0000001328 | $0.0000001303 | - | - |