Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.120126 | $0.119914 | $0.120181 | $0.119968 | $89,174 | - |
| Oct-05 2025 | $0.12008 | $0.119869 | $0.12008 | $0.120017 | $91,762 | - |
| Oct-04 2025 | $0.119931 | $0.11988 | $0.120254 | $0.120088 | $92,572 | - |
| Oct-03 2025 | $0.120053 | $0.119689 | $0.120187 | $0.119914 | $101,473 | - |
| Oct-02 2025 | $0.119631 | $0.119466 | $0.12081 | $0.120088 | $94,762 | - |
| Oct-01 2025 | $0.120237 | $0.118783 | $0.120418 | $0.119386 | $103,041 | - |
| Sep-30 2025 | $0.119384 | $0.119218 | $0.119464 | $0.119246 | $88,895 | - |
| Sep-29 2025 | $0.119184 | $0.119184 | $0.119681 | $0.119415 | $89,102 | - |
| Sep-28 2025 | $0.11953 | $0.119398 | $0.119993 | $0.119785 | $89,516 | - |
| Sep-27 2025 | $0.120029 | $0.119554 | $0.120029 | $0.119882 | $89,186 | - |
| Sep-26 2025 | $0.11992 | $0.117136 | $0.120024 | $0.118864 | $91,423 | - |
| Sep-25 2025 | $0.118892 | $0.118479 | $0.120558 | $0.119116 | $91,111 | - |
| Sep-24 2025 | $0.119986 | $0.119986 | $0.120724 | $0.120177 | $93,318 | - |
| Sep-23 2025 | $0.120343 | $0.119725 | $0.120679 | $0.120251 | $80,519 | - |
| Sep-22 2025 | $0.120297 | $0.119909 | $0.120378 | $0.120159 | $83,559 | - |