Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.368901 | $0.301975 | $0.376433 | $0.301975 | $205,848 | - |
| Oct-27 2025 | $0.303208 | $0.298584 | $0.318326 | $0.31169 | $99,975 | - |
| Oct-26 2025 | $0.311663 | $0.278241 | $0.33776 | $0.294606 | $129,418 | - |
| Oct-25 2025 | $0.305479 | $0.23702 | $0.33464 | $0.26353 | $242,772 | - |
| Oct-24 2025 | $0.260449 | $0.12024 | $0.29796 | $0.120319 | $195,361 | - |
| Oct-23 2025 | $0.120288 | $0.120141 | $0.120409 | $0.120226 | $116,844 | - |
| Oct-22 2025 | $0.120076 | $0.11999 | $0.120242 | $0.120128 | $104,674 | - |
| Oct-21 2025 | $0.120084 | $0.115418 | $0.121006 | $0.120961 | $151,526 | - |
| Oct-20 2025 | $0.121023 | $0.120795 | $0.121028 | $0.12088 | $89,045 | - |
| Oct-19 2025 | $0.120546 | $0.120186 | $0.121171 | $0.120199 | $106,602 | - |
| Oct-18 2025 | $0.12021 | $0.120159 | $0.120558 | $0.120558 | $74,854 | - |
| Oct-17 2025 | $0.120543 | $0.120089 | $0.120597 | $0.120229 | $84,679 | - |
| Oct-16 2025 | $0.120379 | $0.120241 | $0.12068 | $0.120568 | $68,835 | - |
| Oct-15 2025 | $0.120494 | $0.120098 | $0.120614 | $0.120098 | $71,724 | - |
| Oct-14 2025 | $0.120153 | $0.119843 | $0.120313 | $0.119986 | $71,516 | - |