Cap Mercado $3.30T
2.51%
Volume 24h $236.59B
48.49%
BTC % 54.56%
-0.71%
ETH % 11.4%
1.4%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.169887 | $0.167 | $0.172201 | $0.171022 | $168,534 | - |
| Dec-31 2025 | $0.172211 | $0.166942 | $0.172211 | $0.171964 | $178,588 | - |
| Dec-30 2025 | $0.168195 | $0.166889 | $0.177914 | $0.177914 | $178,359 | - |
| Dec-29 2025 | $0.177287 | $0.173159 | $0.180412 | $0.178689 | $175,208 | - |
| Dec-28 2025 | $0.178435 | $0.178023 | $0.182524 | $0.181665 | $159,150 | - |
| Dec-27 2025 | $0.181211 | $0.177754 | $0.183885 | $0.181915 | $168,677 | - |
| Dec-26 2025 | $0.184008 | $0.173006 | $0.189232 | $0.185069 | $201,280 | - |
| Dec-25 2025 | $0.186338 | $0.170771 | $0.189459 | $0.183499 | $231,485 | - |
| Dec-24 2025 | $0.182787 | $0.170492 | $0.192146 | $0.176962 | $225,429 | - |
| Dec-23 2025 | $0.206026 | $0.185354 | $0.253945 | $0.217209 | $218,701 | - |
| Dec-22 2025 | $0.215765 | $0.208889 | $0.22592 | $0.211569 | $170,323 | - |
| Dec-21 2025 | $0.21735 | $0.184651 | $0.23982 | $0.23982 | $180,756 | - |
| Dec-20 2025 | $0.234838 | $0.198944 | $0.240005 | $0.207916 | $171,536 | - |
| Dec-19 2025 | $0.201537 | $0.200387 | $0.22356 | $0.204311 | $173,687 | - |
| Dec-18 2025 | $0.208229 | $0.208229 | $0.229606 | $0.219733 | $190,294 | - |