Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.133398 | $0.131602 | $0.134943 | $0.134325 | $241,138 | - |
| Sep-08 2025 | $0.134342 | $0.132331 | $0.134945 | $0.133047 | $222,931 | - |
| Sep-07 2025 | $0.132888 | $0.131385 | $0.13491 | $0.133487 | $356,358 | - |
| Sep-06 2025 | $0.133447 | $0.100278 | $0.13362 | $0.107605 | $357,147 | - |
| Sep-05 2025 | $0.108004 | $0.107539 | $0.108181 | $0.107539 | $174,947 | - |
| Sep-04 2025 | $0.108135 | $0.103035 | $0.144161 | $0.136993 | $554,379 | - |
| Sep-03 2025 | $0.136984 | $0.136823 | $0.140658 | $0.139429 | $241,349 | - |
| Sep-02 2025 | $0.139503 | $0.134854 | $0.147239 | $0.13558 | $509,814 | - |
| Sep-01 2025 | $0.137993 | $0.120434 | $0.141825 | $0.129278 | $315,669 | - |
| Aug-31 2025 | $0.129178 | $0.129178 | $0.145655 | $0.145655 | $233,004 | - |
| Aug-30 2025 | $0.14564 | $0.145269 | $0.147126 | $0.14678 | $265,349 | - |
| Aug-29 2025 | $0.146575 | $0.14308 | $0.157788 | $0.149368 | $395,829 | - |
| Aug-28 2025 | $0.146838 | $0.142701 | $0.154776 | $0.153279 | $192,839 | - |
| Aug-27 2025 | $0.153214 | $0.150719 | $0.179385 | $0.152289 | $113,762 | - |
| Aug-26 2025 | $0.150051 | $0.147192 | $0.206601 | $0.158758 | $109,794 | - |