Cap Mercado $3.10T
-2.48%
Volume 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.252288 | $0.251436 | $0.253789 | $0.253578 | $86,578 | - |
| Nov-19 2025 | $0.253545 | $0.253455 | $0.255992 | $0.255406 | $93,948 | - |
| Nov-18 2025 | $0.257213 | $0.25238 | $0.257213 | $0.256413 | $158,559 | - |
| Nov-17 2025 | $0.253885 | $0.253885 | $0.300389 | $0.264353 | $112,332 | - |
| Nov-16 2025 | $0.265992 | $0.062737 | $0.306986 | $0.062768 | $338,392 | - |
| Nov-15 2025 | $0.06271 | $0.061181 | $0.067999 | $0.063523 | $112,315 | - |
| Nov-14 2025 | $0.063651 | $0.063076 | $0.175684 | $0.174057 | $241,284 | - |
| Nov-13 2025 | $0.178934 | $0.172487 | $0.197162 | $0.197092 | $178,157 | - |
| Nov-12 2025 | $0.197347 | $0.189741 | $0.240838 | $0.240726 | $172,675 | - |
| Nov-11 2025 | $0.229829 | $0.229829 | $0.241761 | $0.239048 | $170,620 | - |
| Nov-10 2025 | $0.239991 | $0.236866 | $0.240503 | $0.239481 | $159,214 | - |
| Nov-09 2025 | $0.24136 | $0.238537 | $0.24136 | $0.24 | $165,531 | - |
| Nov-08 2025 | $0.240183 | $0.234332 | $0.240825 | $0.239372 | $163,070 | - |
| Nov-07 2025 | $0.239494 | $0.23716 | $0.240269 | $0.238931 | $158,923 | - |
| Nov-06 2025 | $0.238893 | $0.238779 | $0.240726 | $0.240203 | $162,841 | - |