Cap Mercado $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.43993 | $0.438586 | $0.517368 | $0.472623 | $174,859 | - |
| Mar-28 2026 | $0.460906 | $0.347379 | $0.464755 | $0.383845 | $212,674 | - |
| Mar-27 2026 | $0.378778 | $0.264021 | $0.391036 | $0.285851 | $283,632 | - |
| Mar-26 2026 | $0.298603 | $0.257021 | $0.302154 | $0.279682 | $185,653 | - |
| Mar-25 2026 | $0.279998 | $0.277704 | $0.314981 | $0.304269 | $142,273 | - |
| Mar-24 2026 | $0.306173 | $0.27338 | $0.309202 | $0.274912 | $144,971 | - |
| Mar-23 2026 | $0.273866 | $0.222352 | $0.273866 | $0.22406 | $155,426 | - |
| Mar-22 2026 | $0.222752 | $0.221869 | $0.256024 | $0.256024 | $141,085 | - |
| Mar-21 2026 | $0.256293 | $0.256293 | $0.28912 | $0.285939 | $137,589 | - |
| Mar-20 2026 | $0.286113 | $0.269089 | $0.289206 | $0.275679 | $234,189 | - |
| Mar-19 2026 | $0.27373 | $0.272442 | $0.284312 | $0.275005 | $145,717 | - |
| Mar-18 2026 | $0.275255 | $0.264951 | $0.302884 | $0.302884 | $196,762 | - |
| Mar-17 2026 | $0.305573 | $0.295544 | $0.330678 | $0.325355 | $222,523 | - |
| Mar-16 2026 | $0.324293 | $0.299803 | $0.324293 | $0.306932 | $154,428 | - |
| Mar-15 2026 | $0.304618 | $0.264791 | $0.326863 | $0.271396 | $198,838 | - |