Cap Mercado $2.59T
3.15%
Volume 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Moedas
34.324
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.141586 | $0.13875 | $0.148066 | $0.148066 | $111,592 | - |
| Mar-08 2026 | $0.149036 | $0.146118 | $0.157213 | $0.146118 | $110,904 | - |
| Mar-07 2026 | $0.144985 | $0.129061 | $0.144985 | $0.132449 | $107,760 | - |
| Mar-06 2026 | $0.131903 | $0.130437 | $0.145733 | $0.136725 | $144,676 | - |
| Mar-05 2026 | $0.136438 | $0.136438 | $0.149457 | $0.149457 | $119,060 | - |
| Mar-04 2026 | $0.146991 | $0.143865 | $0.215485 | $0.215485 | $131,414 | - |
| Mar-03 2026 | $0.215507 | $0.215507 | $0.235236 | $0.22851 | $153,109 | - |
| Mar-02 2026 | $0.230022 | $0.221917 | $0.232364 | $0.229999 | $121,086 | - |
| Mar-01 2026 | $0.229815 | $0.212115 | $0.232884 | $0.219372 | $104,113 | - |
| Feb-28 2026 | $0.217156 | $0.198207 | $0.217156 | $0.198207 | $120,861 | - |
| Feb-27 2026 | $0.196754 | $0.182766 | $0.197878 | $0.182766 | $123,996 | - |
| Feb-26 2026 | $0.184133 | $0.180176 | $0.186112 | $0.185191 | $114,716 | - |
| Feb-25 2026 | $0.184789 | $0.184361 | $0.20298 | $0.20298 | $106,315 | - |
| Feb-24 2026 | $0.203537 | $0.202644 | $0.21407 | $0.209915 | $113,443 | - |
| Feb-23 2026 | $0.20918 | $0.209156 | $0.221496 | $0.218718 | $119,582 | - |