Cap Mercado $2.52T
-0.03%
Volume 24h $157.12B
-19.91%
BTC % 53.98%
-0.59%
ETH % 9.53%
1.46%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBoomToken (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.180242 | $0.176224 | $0.183623 | $0.179965 | $96,331 | - |
| Feb-15 2026 | $0.181392 | $0.181232 | $0.196267 | $0.194084 | $106,368 | - |
| Feb-14 2026 | $0.192581 | $0.192333 | $0.202754 | $0.201204 | $124,873 | - |
| Feb-13 2026 | $0.199808 | $0.195964 | $0.202152 | $0.196241 | $141,764 | - |
| Feb-12 2026 | $0.1946 | $0.194364 | $0.208476 | $0.208476 | $118,186 | - |
| Feb-11 2026 | $0.210248 | $0.210248 | $0.223995 | $0.213916 | $144,275 | - |
| Feb-10 2026 | $0.212115 | $0.211725 | $0.216808 | $0.212439 | $125,899 | - |
| Feb-09 2026 | $0.212874 | $0.21143 | $0.225747 | $0.215199 | $128,718 | - |
| Feb-08 2026 | $0.215665 | $0.215457 | $0.224113 | $0.21993 | $115,845 | - |
| Feb-07 2026 | $0.220445 | $0.208316 | $0.220445 | $0.208316 | $138,665 | - |
| Feb-06 2026 | $0.209213 | $0.18215 | $0.209213 | $0.18685 | $130,682 | - |
| Feb-05 2026 | $0.186816 | $0.184681 | $0.188477 | $0.186343 | $125,594 | - |
| Feb-04 2026 | $0.186503 | $0.179602 | $0.188522 | $0.179602 | $102,732 | - |
| Feb-03 2026 | $0.179142 | $0.162267 | $0.179142 | $0.170698 | $198,150 | - |
| Feb-02 2026 | $0.171234 | $0.169194 | $0.178897 | $0.178897 | $139,579 | - |