Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyApe (BAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-30 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-29 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-28 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-27 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-26 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-25 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-24 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-23 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-22 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-21 2022 | $0.0000063467 | $0.0000063431 | $0.0000063467 | $0.0000063431 | - | - |
| Oct-20 2022 | $0.0000063382 | $0.0000063043 | $0.0000064703 | $0.0000063572 | - | - |
| Oct-19 2022 | $0.0000063606 | $0.0000026564 | $0.0000087543 | $0.0000026619 | $1,138 | - |
| Oct-18 2022 | $0.0000026619 | $0.0000024298 | $0.00000267 | $0.0000024496 | $45 | - |
| Oct-17 2022 | $0.0000024496 | $0.0000018988 | $0.0000095915 | $0.0000095833 | $80 | - |