Cap Mercado CN¥16.50T
2.82%
Volume 24h CN¥1.01T
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Moedas
28.011
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-16 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-15 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-14 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-13 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-12 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-11 2023 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | CN¥167,886,365,213,607 | - | - |
Aug-10 2023 | CN¥167,886,365,213,607 | CN¥167,863,969,105,189 | CN¥169,273,036,555,386 | CN¥169,218,463,066,854 | - | - |
Aug-09 2023 | CN¥169,286,067,156,801 | CN¥168,481,605,121,279 | CN¥169,286,067,156,801 | CN¥168,481,605,121,279 | CN¥15 | - |
Aug-08 2023 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | - | - |
Aug-07 2023 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | - | - |
Aug-06 2023 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | CN¥168,481,605,121,279 | - | - |
Aug-05 2023 | CN¥168,459,744,323,020 | CN¥167,373,518,984,835 | CN¥173,099,224,084,900 | CN¥173,099,224,084,900 | CN¥447 | - |
Aug-04 2023 | CN¥173,099,224,084,900 | CN¥173,099,224,084,900 | CN¥173,099,224,084,900 | CN¥173,099,224,084,900 | - | - |
Aug-03 2023 | CN¥173,019,557,496,064 | CN¥171,456,062,075,458 | CN¥177,796,976,254,507 | CN¥177,796,976,254,507 | CN¥152 | - |
Aug-02 2023 | CN¥177,796,976,254,507 | CN¥177,013,154,950,260 | CN¥179,677,621,554,508 | CN¥179,677,621,554,508 | - | - |
Análise histórica e de mercado do preço de BABY (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 70 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2726 CNY.