Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002306 | $0.00022706 | $0.00023245 | $0.00022807 | - | $102,210 |
| Sep-09 2025 | $0.00022807 | $0.0002278 | $0.00023305 | $0.00023221 | - | $101,087 |
| Sep-08 2025 | $0.00023221 | $0.00023082 | $0.00023264 | $0.00023082 | - | $102,921 |
| Sep-07 2025 | $0.00023082 | $0.00022773 | $0.00023095 | $0.00022773 | - | $102,307 |
| Sep-06 2025 | $0.00022773 | $0.0002257 | $0.00022939 | $0.0002257 | - | $100,937 |
| Sep-05 2025 | $0.0002257 | $0.00022479 | $0.0002275 | $0.00022579 | $63 | $100,035 |
| Sep-04 2025 | $0.00022579 | $0.00022511 | $0.00022853 | $0.00022853 | - | $100,075 |
| Sep-03 2025 | $0.00022853 | $0.00022684 | $0.00022939 | $0.00022834 | - | $101,289 |
| Sep-02 2025 | $0.00022834 | $0.00022612 | $0.00022916 | $0.000227 | $141 | $101,206 |
| Sep-01 2025 | $0.00022634 | $0.00022443 | $0.00023074 | $0.00023044 | $215 | $100,322 |
| Aug-31 2025 | $0.00023044 | $0.00022827 | $0.00023355 | $0.00023291 | - | $102,138 |
| Aug-30 2025 | $0.00023291 | $0.00023115 | $0.00023324 | $0.00023202 | - | $103,230 |
| Aug-29 2025 | $0.00023202 | $0.00023171 | $0.00024109 | $0.00024109 | - | $102,837 |
| Aug-28 2025 | $0.00024109 | $0.00023355 | $0.00024109 | $0.00023355 | $166 | $106,856 |
| Aug-27 2025 | $0.00023355 | $0.00023069 | $0.00023552 | $0.00023069 | $139 | $103,516 |