Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012222 | $0.00012165 | $0.00012282 | $0.00012282 | $3 | $54,173 |
| Dec-24 2025 | $0.00012282 | $0.00012186 | $0.00012384 | $0.00012384 | - | $54,438 |
| Dec-23 2025 | $0.00012384 | $0.00012319 | $0.00012431 | $0.00012431 | - | $54,891 |
| Dec-22 2025 | $0.0001263 | $0.00012406 | $0.00012634 | $0.00012406 | - | $55,980 |
| Dec-21 2025 | $0.00012406 | $0.00012322 | $0.00012433 | $0.00012378 | - | $54,986 |
| Dec-20 2025 | $0.00012378 | $0.00012378 | $0.00012706 | $0.0001261 | - | $54,863 |
| Dec-19 2025 | $0.00012687 | $0.00012153 | $0.00012687 | $0.00012233 | - | $56,233 |
| Dec-18 2025 | $0.00012233 | $0.00012233 | $0.00012488 | $0.00012488 | - | $54,220 |
| Dec-17 2025 | $0.0001241 | $0.0001241 | $0.00012904 | $0.00012904 | - | $55,005 |
| Dec-16 2025 | $0.00012904 | $0.00012683 | $0.00012904 | $0.00012683 | - | $57,193 |
| Dec-15 2025 | $0.0001277 | $0.0001277 | $0.00013239 | $0.00013111 | - | $56,602 |
| Dec-14 2025 | $0.00013111 | $0.00013111 | $0.00013347 | $0.00013347 | - | $58,113 |
| Dec-13 2025 | $0.00013347 | $0.00013145 | $0.00013347 | $0.00013145 | - | $59,157 |
| Dec-12 2025 | $0.00013145 | $0.0001314 | $0.00013321 | $0.00013187 | $34 | $58,263 |
| Dec-11 2025 | $0.00013187 | $0.00012897 | $0.00013476 | $0.00013476 | $35 | $58,450 |