Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00405655 | $0.00405655 | $0.00450072 | $0.00438885 | $190,748 | $1,747,852 |
| Sep-16 2024 | $0.00438636 | $0.0042034 | $0.00438636 | $0.00427418 | $204,848 | $1,889,957 |
| Sep-15 2024 | $0.00431969 | $0.00424203 | $0.00439966 | $0.00439966 | $169,735 | $1,859,765 |
| Sep-14 2024 | $0.00442025 | $0.00422206 | $0.00459188 | $0.00458765 | $170,985 | $1,903,168 |
| Sep-13 2024 | $0.00454974 | $0.00435337 | $0.00484873 | $0.00481626 | $193,543 | $1,958,874 |
| Sep-12 2024 | $0.00482944 | $0.00461241 | $0.0048559 | $0.00461343 | $210,588 | $2,079,540 |
| Sep-11 2024 | $0.00461204 | $0.00449326 | $0.00522305 | $0.00519513 | $206,811 | $1,985,929 |
| Sep-10 2024 | $0.00522533 | $0.00491436 | $0.00523536 | $0.00504533 | $203,231 | $2,255,501 |
| Sep-09 2024 | $0.00499899 | $0.00478443 | $0.0050268 | $0.0049682 | $182,966 | $2,157,491 |
| Sep-08 2024 | $0.00492771 | $0.00468392 | $0.00499161 | $0.00469334 | $150,245 | $2,126,022 |
| Sep-07 2024 | $0.00467497 | $0.00442287 | $0.00500086 | $0.00447738 | $161,353 | $2,016,920 |
| Sep-06 2024 | $0.00437371 | $0.00432606 | $0.00462514 | $0.00459411 | $150,105 | $1,886,055 |
| Sep-05 2024 | $0.00460317 | $0.00449115 | $0.00460672 | $0.00457043 | $197,750 | $1,985,003 |
| Sep-04 2024 | $0.00457879 | $0.00455645 | $0.00480841 | $0.00480841 | $196,015 | $1,974,492 |
| Sep-03 2024 | $0.00479978 | $0.00475778 | $0.00493261 | $0.00478739 | $184,237 | $2,069,788 |