Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00454974 | $0.00435337 | $0.00484873 | $0.00481626 | $193,543 | $1,958,874 |
| Sep-12 2024 | $0.00482944 | $0.00461241 | $0.0048559 | $0.00461343 | $210,588 | $2,079,540 |
| Sep-11 2024 | $0.00461204 | $0.00449326 | $0.00522305 | $0.00519513 | $206,811 | $1,985,929 |
| Sep-10 2024 | $0.00522533 | $0.00491436 | $0.00523536 | $0.00504533 | $203,231 | $2,255,501 |
| Sep-09 2024 | $0.00499899 | $0.00478443 | $0.0050268 | $0.0049682 | $182,966 | $2,157,491 |
| Sep-08 2024 | $0.00492771 | $0.00468392 | $0.00499161 | $0.00469334 | $150,245 | $2,126,022 |
| Sep-07 2024 | $0.00467497 | $0.00442287 | $0.00500086 | $0.00447738 | $161,353 | $2,016,920 |
| Sep-06 2024 | $0.00437371 | $0.00432606 | $0.00462514 | $0.00459411 | $150,105 | $1,886,055 |
| Sep-05 2024 | $0.00460317 | $0.00449115 | $0.00460672 | $0.00457043 | $197,750 | $1,985,003 |
| Sep-04 2024 | $0.00457879 | $0.00455645 | $0.00480841 | $0.00480841 | $196,015 | $1,974,492 |
| Sep-03 2024 | $0.00479978 | $0.00475778 | $0.00493261 | $0.00478739 | $184,237 | $2,069,788 |
| Sep-02 2024 | $0.00472408 | $0.00457586 | $0.00473297 | $0.00460007 | $213,552 | $2,037,617 |
| Sep-01 2024 | $0.00478739 | $0.00466002 | $0.00488977 | $0.00488711 | $184,339 | $2,064,926 |
| Aug-31 2024 | $0.00490484 | $0.00489056 | $0.00508613 | $0.00499157 | $220,077 | $2,115,113 |
| Aug-30 2024 | $0.00497398 | $0.00476019 | $0.00532069 | $0.00486222 | $214,587 | $2,145,426 |