Cap Mercado $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00880154 | $0.00846998 | $0.00901715 | $0.00895456 | $243,005 | $3,581,985 |
| Jul-24 2024 | $0.00898128 | $0.00898128 | $0.010254 | $0.010254 | $252,866 | $3,655,130 |
| Jul-23 2024 | $0.01016 | $0.010007 | $0.010492 | $0.010061 | $257,253 | $4,135,085 |
| Jul-22 2024 | $0.01002 | $0.0095678 | $0.010481 | $0.0095678 | $270,870 | $4,077,967 |
| Jul-21 2024 | $0.00971124 | $0.00899183 | $0.00977315 | $0.00905343 | $255,664 | $3,951,718 |
| Jul-20 2024 | $0.00908717 | $0.00894818 | $0.00943955 | $0.00900647 | $225,755 | $3,697,561 |
| Jul-19 2024 | $0.0090213 | $0.00804802 | $0.00906988 | $0.00856379 | $243,232 | $3,670,743 |
| Jul-18 2024 | $0.00856422 | $0.00854315 | $0.00914936 | $0.00914936 | $250,039 | $3,483,879 |
| Jul-17 2024 | $0.00942663 | $0.00940136 | $0.00981786 | $0.00944452 | $163,799 | $3,822,390 |
| Jul-16 2024 | $0.00952057 | $0.00937728 | $0.010906 | $0.010906 | $225,093 | $3,858,356 |
| Jul-15 2024 | $0.010611 | $0.00997642 | $0.011176 | $0.00997642 | $280,243 | $4,297,887 |
| Jul-14 2024 | $0.010178 | $0.00976163 | $0.010886 | $0.010109 | $417,027 | $4,122,391 |
| Jul-13 2024 | $0.00971315 | $0.00842089 | $0.00971315 | $0.0084257 | $331,301 | $3,934,388 |
| Jul-12 2024 | $0.00834296 | $0.00822694 | $0.00858939 | $0.0085733 | $218,651 | $3,379,616 |
| Jul-11 2024 | $0.00854293 | $0.00784166 | $0.00861166 | $0.00794062 | $183,357 | $3,460,622 |