Cap Mercado $4.08T
1.61%
Volume 24h $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Moedas
33.469
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Solana (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-19 2025 | $0.000008077 | $0.0000079243 | $0.0000081315 | $0.0000079243 | - | - |
| Oct-18 2025 | $0.0000079243 | $0.0000077069 | $0.0000079243 | $0.0000077069 | - | - |
| Oct-17 2025 | $0.0000077069 | $0.000007518 | $0.0000079337 | $0.0000079337 | - | - |
| Oct-16 2025 | $0.0000079337 | $0.0000079337 | $0.0000088692 | $0.0000088692 | - | - |
| Oct-15 2025 | $0.0000088692 | $0.0000084769 | $0.0000090906 | $0.0000084769 | $845 | - |
| Oct-14 2025 | $0.0000084769 | $0.000008033 | $0.0000084769 | $0.000008033 | - | - |
| Oct-13 2025 | $0.000008033 | $0.0000076137 | $0.000008033 | $0.0000076137 | - | - |
| Oct-12 2025 | $0.0000076137 | $0.0000076137 | $0.0000076137 | $0.0000076137 | - | - |
| Oct-11 2025 | $0.0000076137 | $0.0000076137 | $0.0000092429 | $0.0000092429 | - | - |
| Oct-10 2025 | $0.0000092429 | $0.0000092429 | $0.0000097943 | $0.0000097943 | - | - |
| Oct-09 2025 | $0.0000097943 | $0.0000092301 | $0.0000097943 | $0.0000093145 | - | - |
| Oct-08 2025 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Oct-07 2025 | $0.0000097648 | $0.0000097648 | $0.00001001 | $0.0000098053 | - | - |
| Oct-06 2025 | $0.0000099517 | $0.0000097977 | $0.0000099517 | $0.0000098989 | - | - |