Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-20 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-19 2026 | $0.0000027024 | $0.0000027024 | $0.0000028948 | $0.0000028948 | - | - |
| Feb-18 2026 | $0.0000028948 | $0.0000028948 | $0.0000028948 | $0.0000028948 | - | - |
| Feb-17 2026 | $0.0000028948 | $0.0000028948 | $0.0000028948 | $0.0000028948 | - | - |
| Feb-16 2026 | $0.0000028948 | $0.0000026246 | $0.0000029895 | $0.0000026246 | - | - |
| Feb-15 2026 | $0.0000026246 | $0.0000026246 | $0.0000026774 | $0.0000026774 | - | - |
| Feb-14 2026 | $0.0000026774 | $0.0000024852 | $0.0000030544 | $0.0000024852 | - | - |
| Feb-13 2026 | $0.0000024852 | $0.0000024852 | $0.0000024852 | $0.0000024852 | - | - |
| Feb-12 2026 | $0.0000024852 | $0.0000024852 | $0.0000024852 | $0.0000024852 | - | - |
| Feb-11 2026 | $0.0000024852 | $0.0000024852 | $0.0000025282 | $0.0000025282 | - | - |
| Feb-10 2026 | $0.0000025282 | $0.0000025282 | $0.0000025763 | $0.0000025763 | - | - |
| Feb-09 2026 | $0.0000025763 | $0.0000024258 | $0.0000025763 | $0.0000024258 | - | - |
| Feb-08 2026 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |