Cap Mercado zł9.93T
-0.59%
Volume 24h zł609.66B
-25.4%
BTC % 50.42%
-0.15%
ETH % 16.24%
-0.12%
Moedas
28.114
+16
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-30 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-29 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-28 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-27 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-26 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-25 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-24 2022 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | zł240,167,690,499,999 | - | - |
Dec-23 2022 | zł240,167,690,499,999 | zł203,390,909,000,000 | zł248,606,333,000,000 | zł242,640,408,999,999 | - | - |
Dec-22 2022 | zł242,640,408,999,999 | zł237,143,287,190,171 | zł252,194,311,402,436 | zł242,324,877,638,058 | zł4 | - |
Dec-21 2022 | zł242,324,877,638,058 | zł238,714,091,272,673 | zł255,122,494,837,761 | zł252,139,585,392,842 | - | - |
Dec-20 2022 | zł252,139,585,392,842 | zł244,784,608,164,513 | zł254,140,714,713,424 | zł252,178,300,196,903 | - | - |
Dec-19 2022 | zł252,178,300,196,903 | zł244,077,798,772,569 | zł254,754,730,476,717 | zł253,420,114,028,417 | - | - |
Dec-18 2022 | zł253,420,114,028,417 | zł245,701,870,000,000 | zł254,479,956,502,067 | zł245,765,696,084,668 | - | - |
Dec-17 2022 | zł245,765,696,084,668 | zł243,214,497,267,430 | zł246,158,230,334,168 | zł244,171,446,470,339 | zł28 | - |
Dec-16 2022 | zł244,171,446,470,339 | zł242,597,737,650,091 | zł246,369,269,518,487 | zł243,811,715,893,203 | - | - |
Análise histórica e de mercado do preço de Baby Shark (SHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 590 dias, a partir do dia 06-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92495 PLN.