Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Baby Shark (BSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-31 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-30 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-29 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-28 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-27 2023 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | $808,986,200,000 | - | - |
| May-26 2023 | $808,986,200,000 | $808,986,200,000 | $809,132,900,000 | $809,132,900,000 | - | - |
| May-25 2023 | $809,195,160,000 | $803,518,390,000 | $836,555,260,000 | $836,555,260,000 | $10 | - |
| May-24 2023 | $836,555,260,000 | $834,338,700,000 | $849,690,410,000 | $849,690,410,000 | - | - |
| May-23 2023 | $849,627,690,000 | $841,512,630,000 | $849,980,760,000 | $841,512,630,000 | $3 | - |
| May-22 2023 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | $841,512,630,000 | - | - |
| May-21 2023 | $841,512,630,000 | $841,512,630,000 | $841,539,250,000 | $841,539,250,000 | - | - |
| May-20 2023 | $841,419,540,000 | $819,058,000,000 | $844,789,570,000 | $821,186,310,000 | $2 | - |
| May-19 2023 | $821,130,950,000 | $818,953,680,000 | $837,642,030,000 | $835,616,870,000 | $9 | - |
| May-18 2023 | $835,570,370,000 | $813,011,730,000 | $843,843,720,000 | $813,011,730,000 | $38 | - |