Cap Mercado $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shark Meme (BABYSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002034 | $0.00002032 | $0.00002098 | $0.0000206 | - | $17,284 |
| Dec-05 2025 | $0.0000206 | $0.00002019 | $0.00002378 | $0.00002378 | - | $17,503 |
| Dec-04 2025 | $0.00002375 | $0.0000173 | $0.00002431 | $0.0000173 | $5,219 | $20,173 |
| Dec-03 2025 | $0.00001738 | $0.00001726 | $0.00019667 | $0.00019667 | $40,486 | $14,762 |
| Dec-02 2025 | $0.00019686 | $0.0001744 | $0.00019686 | $0.0001744 | $64 | $167,210 |
| Dec-01 2025 | $0.0001744 | $0.0001744 | $0.00018979 | $0.00018979 | - | $148,128 |
| Nov-30 2025 | $0.00019322 | $0.00019146 | $0.00019322 | $0.00019146 | - | $164,111 |
| Nov-29 2025 | $0.00019146 | $0.0001899 | $0.0001926 | $0.00019191 | - | $162,617 |
| Nov-28 2025 | $0.00019191 | $0.00019191 | $0.00019643 | $0.00019628 | - | $163,001 |
| Nov-27 2025 | $0.00019808 | $0.00019808 | $0.00020145 | $0.00019997 | $15 | $168,245 |
| Nov-26 2025 | $0.00019997 | $0.00019466 | $0.00020222 | $0.00019708 | - | $169,846 |
| Nov-25 2025 | $0.00019708 | $0.00019219 | $0.00019781 | $0.00019219 | - | $167,390 |
| Nov-24 2025 | $0.00019138 | $0.00017656 | $0.00019138 | $0.0001807 | - | $162,551 |
| Nov-23 2025 | $0.0001807 | $0.00017051 | $0.0001807 | $0.00017051 | - | $153,485 |
| Nov-22 2025 | $0.00017051 | $0.0001696 | $0.00018561 | $0.00018561 | - | $144,830 |