Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Baby Shark Meme BABYSHARK

Preços históricos de Baby Shark Meme (BABYSHARK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0010081 $0.00100465 $0.00108977 $0.00100789 $135,977 $856,231
Aug-19 2025 $0.00101993 $0.0010172 $0.00103892 $0.00103834 $109,266 $866,284
Aug-18 2025 $0.00103697 $0.00100472 $0.00109163 $0.00109163 $107,822 $880,752
Aug-17 2025 $0.00112411 $0.00102417 $0.00114105 $0.00102568 $114,245 $954,770
Aug-16 2025 $0.00102389 $0.00098903 $0.00103063 $0.00100601 $98,860 $869,648
Aug-15 2025 $0.00101426 $0.0009916 $0.00101426 $0.00099314 $100,172 $861,467
Aug-14 2025 $0.00098878 $0.00098788 $0.00105679 $0.00104168 $115,072 $839,828
Aug-13 2025 $0.00103989 $0.00093954 $0.00103989 $0.00093954 $129,485 $883,234
Aug-12 2025 $0.00093608 $0.00089625 $0.00095578 $0.00092371 $97,686 $795,067
Aug-11 2025 $0.00092102 $0.00087908 $0.0009601 $0.00093354 $107,120 $782,272
Aug-10 2025 $0.00093382 $0.00088024 $0.00094393 $0.00089027 $102,615 $793,145
Aug-09 2025 $0.00088579 $0.00087298 $0.00103451 $0.00094589 $151,362 $752,351
Aug-08 2025 $0.00094849 $0.00084261 $0.00106752 $0.0008663 $219,008 $805,601
Aug-07 2025 $0.00088841 $0.00086098 $0.00097299 $0.00097299 $150,719 $754,577
Aug-06 2025 $0.00098816 $0.00089787 $0.00099263 $0.00094499 $170,504 $839,298

Análise histórica e de mercado do preço de Baby Shark Meme (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 07-01-2025.