Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baby Shark Meme (BABYSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00113433 | $0.00113433 | $0.00117597 | $0.00116631 | $387,705 | $963,445 |
| Jun-13 2025 | $0.0011478 | $0.00103561 | $0.00118907 | $0.00118907 | $564,775 | $974,885 |
| Jun-12 2025 | $0.00120844 | $0.0011747 | $0.00129376 | $0.00122213 | $443,996 | $1,026,392 |
| Jun-11 2025 | $0.00122449 | $0.00117634 | $0.00138753 | $0.00117824 | $484,990 | $1,040,022 |
| Jun-10 2025 | $0.00117128 | $0.00114606 | $0.00119253 | $0.00119253 | $463,686 | $994,833 |
| Jun-09 2025 | $0.0011861 | $0.00113443 | $0.00119747 | $0.00114923 | $424,969 | $1,007,421 |
| Jun-08 2025 | $0.00115263 | $0.0011413 | $0.00121243 | $0.0012118 | $402,740 | $978,991 |
| Jun-07 2025 | $0.00116829 | $0.00115941 | $0.00116829 | $0.00116432 | $432,777 | $992,291 |
| Jun-06 2025 | $0.0011639 | $0.00113307 | $0.00120796 | $0.00116254 | $441,381 | $988,560 |
| Jun-05 2025 | $0.00117373 | $0.00117373 | $0.00137178 | $0.00136944 | $801,038 | $996,913 |
| Jun-04 2025 | $0.00136214 | $0.00135232 | $0.00160695 | $0.00159989 | $1,433,582 | $1,156,933 |
| Jun-03 2025 | $0.00160659 | $0.00149612 | $0.00163907 | $0.00150083 | $1,439,509 | $1,364,561 |
| Jun-02 2025 | $0.00149902 | $0.00149902 | $0.00165807 | $0.00163492 | $1,367,066 | $1,273,196 |
| Jun-01 2025 | $0.00170875 | $0.00154296 | $0.00176164 | $0.00172324 | $1,506,495 | $1,451,328 |
| May-31 2025 | $0.00169548 | $0.00141515 | $0.00188542 | $0.00144673 | $1,741,809 | $1,440,058 |