Cap Mercado $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Moedas
28.282
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Baby Pepe Floki (BPEPEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000013704 | $0.0000000207 | $0.0000013704 | $0.0000000214 | $2 | - |
| Jul-27 2024 | $0.0000000214 | $0.0000000214 | $0.000001025 | $0.0000003095 | $9 | - |
| Jul-26 2024 | $0.0000003095 | $0.0000000106 | $0.0000003821 | $0.0000003821 | $18 | - |
| Jul-25 2024 | $0.0000002347 | $0.0000001445 | $0.0000007305 | $0.0000007305 | $8 | - |
| Jul-24 2024 | $0.0000007305 | $0.000000713 | $0.0000007305 | $0.000000713 | $0 | - |
| Jul-23 2024 | $0.000000713 | $0.0000004644 | $0.0000016369 | $0.0000008726 | $26 | - |
| Jul-22 2024 | $0.0000007902 | $0.0000000767 | $0.0000007902 | $0.0000003689 | $73 | - |
| Jul-21 2024 | $0.0000003689 | $0.0000001967 | $0.0000022323 | $0.0000001967 | $24 | - |
| Jul-20 2024 | $0.0000001986 | $0.00000001 | $0.0000013465 | $0.0000000111 | $22 | - |
| Jul-19 2024 | $0.0000000111 | $0.0000000101 | $0.0000000443 | $0.0000000101 | $35 | - |
| Jul-18 2024 | $0.0000000099994439636807 | $0.000000009998229023887401 | $0.0000001352 | $0.0000001352 | $7 | - |
| Jul-17 2024 | $0.0000001352 | $0.0000000205 | $0.0000001352 | $0.0000000205 | $7 | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000003899 | $0.0000003899 | $2 | - |
| Jul-15 2024 | $0.0000003899 | $0.0000001308 | $0.0000003899 | $0.0000002416 | $0 | - |
| Jul-14 2024 | $0.0000002416 | $0.0000002416 | $0.0000002982 | $0.0000002982 | $6 | - |