Cap Mercado $2.24T
5.84%
Volume 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe Floki (BPEPEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Aug-06 2024 | $0.0000002329 | $0.0000002029 | $0.0000002329 | $0.0000002029 | $1 | - |
| Aug-05 2024 | $0.0000001823 | $0.0000001823 | $0.0000002148 | $0.0000002148 | $0 | - |
| Aug-04 2024 | $0.0000002148 | $0.0000002081 | $0.0000002148 | $0.0000002081 | $0 | - |
| Aug-03 2024 | $0.0000002081 | $0.0000001974 | $0.0000002081 | $0.0000001974 | $0 | - |
| Aug-02 2024 | $0.0000001974 | $0.0000000998 | $0.0000001974 | $0.0000000998 | $3 | - |
| Aug-01 2024 | $0.0000000998 | $0.0000000522 | $0.0000000998 | $0.0000000844 | $0 | - |
| Jul-31 2024 | $0.0000000844 | $0.0000000432 | $0.0000000844 | $0.0000000432 | $1 | - |
| Jul-30 2024 | $0.0000000432 | $0.0000000111 | $0.0000000432 | $0.0000000111 | $5 | - |
| Jul-29 2024 | $0.0000000111 | $0.0000000111 | $0.000001406 | $0.0000013704 | $12 | - |
| Jul-28 2024 | $0.0000013704 | $0.0000000207 | $0.0000013704 | $0.0000000214 | $2 | - |
| Jul-27 2024 | $0.0000000214 | $0.0000000214 | $0.000001025 | $0.0000003095 | $9 | - |
| Jul-26 2024 | $0.0000003095 | $0.0000000106 | $0.0000003821 | $0.0000003821 | $18 | - |
| Jul-25 2024 | $0.0000002347 | $0.0000001445 | $0.0000007305 | $0.0000007305 | $8 | - |
| Jul-24 2024 | $0.0000007305 | $0.000000713 | $0.0000007305 | $0.000000713 | $0 | - |