Cap Mercado £2.12T
0.19%
Volume 24h £73.32B
-60.03%
BTC % 49.32%
-0.16%
ETH % 16.85%
0.29%
Moedas
27.426
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-07 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-06 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-05 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-04 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-03 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-02 2023 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | £13,145,426,659,591 | - | - |
Oct-01 2023 | £13,145,426,659,591 | £13,052,906,602,601 | £13,145,426,659,591 | £13,052,906,602,601 | - | - |
Sep-30 2023 | £13,073,187,873,935 | £11,363,948,672,547 | £13,132,751,038,146 | £11,399,877,869,690 | £0 | - |
Sep-29 2023 | £11,399,654,822,519 | £11,388,074,938,889 | £40,991,179,824,815 | £21,281,333,730,108 | £1 | - |
Sep-28 2023 | £21,268,942,004,048 | £7,993,474,144,223 | £21,275,265,279,325 | £16,773,439,123,961 | £1 | - |
Sep-27 2023 | £16,773,439,123,961 | £16,553,556,994,898 | £16,773,439,123,961 | £16,563,682,392,069 | - | - |
Sep-26 2023 | £16,513,746,450,028 | £16,435,082,012,971 | £36,307,398,992,194 | £33,848,489,068,514 | £2 | - |
Sep-25 2023 | £33,828,576,588,775 | £16,445,336,758,707 | £103,054,231,485,750 | £16,746,798,898,657 | £6 | - |
Sep-24 2023 | £16,842,459,992,830 | £907,400,154,526 | £16,949,579,068,132 | £4,846,860,478,777 | £1 | - |
Sep-23 2023 | £4,845,887,123,425 | £4,845,887,123,425 | £50,502,656,991,307 | £50,502,656,991,307 | £1 | - |
Análise histórica e de mercado do preço de $BABY PEPE COIN (BABY PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78511 GBP.