Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $654,195,101,214 | $653,893,560,445 | $698,619,459,719 | $698,441,852,787 | $29 | - |
| Jun-21 2025 | $698,447,673,038 | $698,447,673,038 | $745,781,311,766 | $716,637,948,973 | $140 | - |
| Jun-20 2025 | $716,663,551,643 | $685,639,308,566 | $764,049,766,448 | $764,049,766,448 | $76 | - |
| Jun-19 2025 | $764,080,731,267 | $762,979,442,612 | $890,179,498,438 | $764,188,953,115 | $547 | - |
| Jun-18 2025 | $764,208,833,622 | $764,208,833,622 | $839,584,924,145 | $839,584,924,145 | $52 | - |
| Jun-17 2025 | $839,569,467,507 | $737,326,498,543 | $839,569,467,507 | $763,878,178,515 | $435 | - |
| Jun-16 2025 | $763,934,909,661 | $753,511,636,346 | $768,147,006,735 | $759,805,895,952 | $317 | - |
| Jun-15 2025 | $755,693,542,057 | $719,714,932,314 | $789,353,453,399 | $728,468,978,953 | $653 | - |
| Jun-14 2025 | $727,663,101,201 | $723,286,153,683 | $791,411,021,724 | $754,139,392,610 | $2,656 | - |
| Jun-13 2025 | $754,114,034,108 | $712,236,835,000 | $763,627,021,670 | $727,692,527,575 | $68 | - |
| Jun-12 2025 | $727,795,581,229 | $726,799,799,686 | $842,032,775,085 | $828,797,999,345 | $19 | - |
| Jun-11 2025 | $828,918,666,475 | $773,729,521,199 | $828,918,666,475 | $794,903,546,710 | $150 | - |
| Jun-10 2025 | $794,499,935,867 | $728,380,795,386 | $865,305,632,935 | $864,304,938,251 | $376 | - |
| Jun-09 2025 | $770,415,365,865 | $695,834,124,682 | $809,654,763,198 | $730,104,385,662 | $4,721 | - |
| Jun-08 2025 | $730,245,950,695 | $704,507,958,240 | $765,722,505,258 | $725,722,086,806 | $451 | - |