Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $735,054,578,395 | $730,618,970,877 | $740,588,434,687 | $740,588,434,687 | - | - |
| Jul-14 2025 | $740,588,434,687 | $736,686,462,725 | $743,663,149,200 | $736,686,462,725 | - | - |
| Jul-13 2025 | $736,686,462,725 | $736,686,462,725 | $744,844,488,921 | $744,844,488,921 | $6 | - |
| Jul-12 2025 | $744,844,488,921 | $737,935,093,368 | $757,231,521,911 | $757,231,521,911 | $179 | - |
| Jul-11 2025 | $757,231,521,911 | $751,931,495,184 | $768,837,031,492 | $757,965,731,720 | - | - |
| Jul-10 2025 | $757,917,025,349 | $703,213,863,440 | $757,917,025,349 | $709,682,818,211 | $187 | - |
| Jul-09 2025 | $708,020,573,904 | $634,236,548,688 | $708,020,573,904 | $649,051,872,377 | $139 | - |
| Jul-08 2025 | $656,408,904,641 | $650,496,143,011 | $685,311,830,752 | $680,152,359,903 | $238 | - |
| Jul-07 2025 | $669,404,316,913 | $669,391,176,710 | $707,756,879,502 | $702,575,733,441 | $135 | - |
| Jul-06 2025 | $702,478,199,777 | $628,469,150,139 | $702,746,526,882 | $628,469,150,139 | $75 | - |
| Jul-05 2025 | $628,401,592,381 | $628,401,592,381 | $681,100,701,801 | $681,100,701,801 | $38 | - |
| Jul-04 2025 | $681,100,105,908 | $663,063,043,003 | $718,184,799,967 | $663,063,043,003 | $180 | - |
| Jul-03 2025 | $663,056,762,705 | $637,748,700,896 | $677,206,472,385 | $669,242,217,305 | $165 | - |
| Jul-02 2025 | $669,220,405,865 | $666,375,725,484 | $697,844,348,024 | $680,355,537,251 | $49 | - |
| Jul-01 2025 | $686,476,807,066 | $675,509,893,456 | $728,284,712,680 | $725,134,865,277 | $105 | - |