Cap Mercado $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Moedas
34.430
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $184,228,333,474 | $184,228,333,474 | $188,578,398,577 | $186,625,895,832 | - | - |
| Mar-24 2026 | $185,361,498,280 | $179,973,629,972 | $186,374,934,992 | $186,374,934,992 | $34 | - |
| Mar-23 2026 | $186,374,934,992 | $173,458,624,019 | $186,374,934,992 | $173,949,526,273 | $17 | - |
| Mar-22 2026 | $173,949,526,273 | $172,252,141,521 | $188,054,081,199 | $187,110,266,531 | $93 | - |
| Mar-21 2026 | $193,660,787,888 | $191,235,717,845 | $195,354,741,182 | $191,235,717,845 | $227 | - |
| Mar-20 2026 | $191,235,717,845 | $177,688,650,684 | $191,794,716,752 | $177,930,356,850 | $79 | - |
| Mar-19 2026 | $177,930,356,850 | $177,417,185,150 | $189,397,986,154 | $189,397,986,154 | $80 | - |
| Mar-18 2026 | $189,397,986,154 | $189,397,986,154 | $200,229,386,247 | $199,439,152,960 | $5 | - |
| Mar-17 2026 | $199,667,688,420 | $196,853,447,008 | $209,994,703,162 | $209,994,703,162 | $65 | - |
| Mar-16 2026 | $209,994,703,162 | $192,626,224,335 | $213,984,072,542 | $193,882,484,080 | - | - |
| Mar-15 2026 | $193,737,197,745 | $177,857,417,103 | $193,737,197,745 | $181,206,517,795 | $289 | - |
| Mar-14 2026 | $176,742,054,999 | $173,428,685,379 | $177,162,239,653 | $177,114,230,063 | $154 | - |
| Mar-13 2026 | $177,011,126,217 | $175,275,695,544 | $177,807,893,673 | $175,275,695,544 | - | - |
| Mar-12 2026 | $175,275,695,544 | $171,767,226,795 | $175,275,695,544 | $171,767,226,795 | - | - |
| Mar-11 2026 | $171,767,226,795 | $171,363,020,370 | $171,767,226,795 | $171,363,020,370 | - | - |