Cap Mercado $2.46T
-0.75%
Volume 24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Moedas
34.227
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $154,162,521,782 | $154,162,521,782 | $157,304,589,505 | $157,304,589,505 | $25 | - |
| Feb-11 2026 | $159,985,532,298 | $159,985,532,298 | $167,977,663,364 | $167,977,663,364 | - | - |
| Feb-10 2026 | $167,977,663,364 | $167,977,663,364 | $172,603,565,332 | $172,603,565,332 | - | - |
| Feb-09 2026 | $172,603,565,332 | $165,626,268,273 | $174,247,485,762 | $173,440,605,661 | - | - |
| Feb-08 2026 | $173,440,605,661 | $172,921,992,329 | $174,717,280,535 | $173,464,450,920 | - | - |
| Feb-07 2026 | $173,464,450,920 | $167,609,018,971 | $174,884,279,868 | $173,985,598,147 | - | - |
| Feb-06 2026 | $175,812,473,584 | $151,066,903,532 | $175,812,473,584 | $155,510,369,134 | $22 | - |
| Feb-05 2026 | $158,790,022,794 | $158,030,768,550 | $179,667,462,939 | $179,667,462,939 | $27 | - |
| Feb-04 2026 | $179,667,462,939 | $179,341,362,174 | $193,017,979,858 | $193,017,979,858 | - | - |
| Feb-03 2026 | $193,017,979,858 | $193,017,979,858 | $204,270,426,002 | $204,270,426,002 | - | - |
| Feb-02 2026 | $204,409,657,149 | $195,813,504,222 | $206,030,960,984 | $195,813,504,222 | $31 | - |
| Feb-01 2026 | $199,250,776,766 | $196,675,862,112 | $206,433,029,304 | $202,981,561,102 | - | - |
| Jan-31 2026 | $202,981,561,102 | $197,948,652,240 | $231,927,813,642 | $227,190,600,504 | $53 | - |
| Jan-30 2026 | $227,190,600,504 | $223,669,109,599 | $233,013,528,694 | $231,300,551,447 | - | - |
| Jan-29 2026 | $229,708,966,639 | $226,017,382,152 | $247,378,394,016 | $247,378,394,016 | $132 | - |