Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $463,229,923,535 | $451,453,529,162 | $466,470,459,761 | $451,453,529,162 | - | - |
| Sep-09 2025 | $451,453,529,162 | $446,862,841,547 | $453,309,165,231 | $451,845,385,320 | - | - |
| Sep-08 2025 | $451,845,385,320 | $435,246,487,335 | $451,845,385,320 | $435,246,487,335 | - | - |
| Sep-07 2025 | $435,246,487,335 | $423,596,885,735 | $435,246,487,335 | $423,596,885,735 | $15 | - |
| Sep-06 2025 | $423,596,885,735 | $423,596,885,735 | $430,509,989,174 | $430,509,989,174 | - | - |
| Sep-05 2025 | $430,509,989,174 | $426,691,541,628 | $436,027,109,029 | $436,027,109,029 | - | - |
| Sep-04 2025 | $436,027,109,029 | $427,935,295,796 | $437,351,922,179 | $433,325,760,780 | - | - |
| Sep-03 2025 | $433,325,760,780 | $424,487,801,367 | $441,176,012,077 | $424,487,801,367 | $24 | - |
| Sep-02 2025 | $424,487,801,367 | $410,686,130,602 | $426,643,348,686 | $410,686,130,602 | - | - |
| Sep-01 2025 | $417,448,692,587 | $415,719,941,154 | $429,401,287,228 | $429,401,287,228 | - | - |
| Aug-31 2025 | $429,401,287,228 | $418,832,194,572 | $429,401,287,228 | $418,832,194,572 | - | - |
| Aug-30 2025 | $418,832,194,572 | $418,832,194,572 | $430,543,465,560 | $418,959,920,757 | - | - |
| Aug-29 2025 | $418,959,920,757 | $418,959,920,757 | $448,296,196,863 | $445,335,061,642 | - | - |
| Aug-28 2025 | $444,066,298,183 | $424,178,127,187 | $447,465,258,245 | $424,178,127,187 | $10 | - |
| Aug-27 2025 | $424,178,127,187 | $407,268,509,395 | $432,087,463,035 | $407,268,509,395 | $25 | - |