Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $276,814,514,485 | $276,814,514,485 | $333,102,827,022 | $333,102,827,022 | - | - |
| Nov-14 2025 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | - | - |
| Nov-13 2025 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | - | - |
| Nov-12 2025 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | - | - |
| Nov-11 2025 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | $333,102,827,022 | - | - |
| Nov-10 2025 | $333,102,827,022 | $312,066,860,637 | $333,102,827,022 | $312,066,860,637 | - | - |
| Nov-09 2025 | $312,066,860,637 | $309,654,030,702 | $312,380,571,561 | $309,654,030,702 | - | - |
| Nov-08 2025 | $309,654,030,702 | $309,654,030,702 | $319,565,916,948 | $310,962,513,033 | - | - |
| Nov-07 2025 | $310,962,513,033 | $306,696,767,552 | $310,962,513,033 | $306,696,767,552 | - | - |
| Nov-06 2025 | $306,696,767,552 | $306,696,767,552 | $321,984,635,556 | $321,984,635,556 | - | - |
| Nov-05 2025 | $321,984,635,556 | $307,390,411,273 | $326,606,539,151 | $307,390,411,273 | - | - |
| Nov-04 2025 | $307,390,411,273 | $294,095,903,955 | $348,469,171,354 | $348,469,171,354 | $6 | - |
| Nov-03 2025 | $348,469,171,354 | $346,539,573,826 | $363,308,402,837 | $363,308,402,837 | - | - |
| Nov-02 2025 | $363,308,402,837 | $363,308,402,837 | $366,455,204,723 | $366,455,204,723 | - | - |
| Nov-01 2025 | $366,455,204,723 | $366,455,204,723 | $368,385,751,702 | $368,385,751,702 | - | - |