Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $411,217,912,492 | $391,173,963,195 | $412,527,234,053 | $391,173,963,195 | $9 | - |
| Aug-19 2025 | $392,420,583,889 | $387,807,991,829 | $425,955,104,285 | $425,955,104,285 | $160 | - |
| Aug-18 2025 | $425,347,762,590 | $418,673,398,037 | $442,983,411,764 | $442,983,411,764 | $52 | - |
| Aug-17 2025 | $443,958,325,442 | $442,706,744,942 | $462,639,088,572 | $450,514,676,893 | $131 | - |
| Aug-16 2025 | $450,514,676,893 | $399,687,720,146 | $450,894,998,814 | $399,687,720,146 | - | - |
| Aug-15 2025 | $399,687,720,146 | $398,207,105,493 | $414,288,495,758 | $414,288,495,758 | - | - |
| Aug-14 2025 | $414,288,495,758 | $414,288,495,758 | $469,943,448,767 | $464,975,085,382 | $201 | - |
| Aug-13 2025 | $467,769,857,214 | $467,769,857,214 | $565,940,712,226 | $564,121,167,380 | - | - |
| Aug-12 2025 | $564,121,167,380 | $519,693,708,979 | $684,964,591,912 | $681,730,895,075 | - | - |
| Aug-11 2025 | $681,730,895,075 | $681,730,895,075 | $740,050,313,853 | $740,050,313,853 | $131 | - |
| Aug-10 2025 | $740,050,313,853 | $724,875,154,516 | $743,828,079,113 | $737,274,801,592 | - | - |
| Aug-09 2025 | $737,274,801,592 | $737,274,801,592 | $806,980,112,944 | $806,980,112,944 | - | - |
| Aug-08 2025 | $806,980,112,944 | $738,092,879,415 | $806,980,112,944 | $738,092,879,415 | - | - |
| Aug-07 2025 | $738,092,879,415 | $721,814,940,301 | $788,294,725,699 | $768,672,051,425 | - | - |
| Aug-06 2025 | $768,672,051,425 | $768,672,051,425 | $771,441,554,061 | $771,441,554,061 | - | - |