Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $386,394,675,299 | $381,573,556,517 | $389,839,333,385 | $385,397,914,678 | - | - |
| Oct-24 2025 | $384,684,454,430 | $378,898,941,764 | $393,736,795,839 | $389,747,361,698 | $178 | - |
| Oct-23 2025 | $384,832,267,928 | $353,422,862,101 | $388,526,918,612 | $353,422,862,101 | - | - |
| Oct-22 2025 | $353,422,862,101 | $353,422,862,101 | $389,096,463,884 | $389,096,463,884 | - | - |
| Oct-21 2025 | $389,096,463,884 | $365,743,995,159 | $389,096,463,884 | $365,743,995,159 | - | - |
| Oct-20 2025 | $365,743,995,159 | $365,743,995,159 | $365,743,995,159 | $365,743,995,159 | - | - |
| Oct-19 2025 | $365,743,995,159 | $365,743,995,159 | $365,743,995,159 | $365,743,995,159 | - | - |
| Oct-18 2025 | $365,743,995,159 | $361,428,896,288 | $365,743,995,159 | $364,301,147,640 | - | - |
| Oct-17 2025 | $364,301,147,640 | $364,301,147,640 | $364,301,147,640 | $364,301,147,640 | - | - |
| Oct-16 2025 | $364,301,147,640 | $364,301,147,640 | $388,187,408,534 | $386,271,895,656 | $15 | - |
| Oct-15 2025 | $386,271,895,656 | $385,726,451,446 | $407,889,417,405 | $398,366,376,311 | $8 | - |
| Oct-14 2025 | $398,366,376,311 | $398,366,376,311 | $432,146,334,787 | $424,038,171,054 | - | - |
| Oct-13 2025 | $426,571,672,038 | $379,594,738,138 | $426,571,672,038 | $391,354,718,548 | $105 | - |
| Oct-12 2025 | $389,364,117,525 | $343,778,774,037 | $389,364,117,525 | $349,600,488,603 | $5 | - |
| Oct-11 2025 | $351,895,071,478 | $344,514,966,010 | $376,393,476,834 | $376,167,699,275 | $6 | - |