Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $447,336,747,625 | $445,394,127,718 | $461,920,393,534 | $461,920,393,534 | - | - |
| Oct-03 2025 | $461,920,393,534 | $452,934,148,249 | $461,920,393,534 | $458,253,753,270 | - | - |
| Oct-02 2025 | $458,253,753,270 | $431,455,295,668 | $458,253,753,270 | $431,455,295,668 | $11 | - |
| Oct-01 2025 | $431,455,295,668 | $416,256,613,251 | $434,856,358,941 | $416,256,613,251 | - | - |
| Sep-30 2025 | $416,256,613,251 | $412,363,282,607 | $439,754,739,158 | $439,754,739,158 | - | - |
| Sep-29 2025 | $441,230,561,021 | $414,266,363,905 | $444,383,161,512 | $414,266,363,905 | $8 | - |
| Sep-28 2025 | $414,266,363,905 | $414,266,363,905 | $423,616,260,373 | $418,850,942,881 | - | - |
| Sep-27 2025 | $418,850,942,881 | $407,795,034,360 | $418,850,942,881 | $407,795,034,360 | - | - |
| Sep-26 2025 | $407,795,034,360 | $402,824,046,093 | $407,795,034,360 | $402,824,046,093 | - | - |
| Sep-25 2025 | $402,824,046,093 | $402,824,046,093 | $437,037,734,267 | $436,235,870,298 | $62 | - |
| Sep-24 2025 | $436,235,870,298 | $432,174,359,533 | $440,099,270,180 | $440,099,270,180 | $20 | - |
| Sep-23 2025 | $440,099,270,180 | $440,099,270,180 | $450,431,040,796 | $450,431,040,796 | $7 | - |
| Sep-22 2025 | $450,431,040,796 | $450,431,040,796 | $497,050,736,877 | $497,050,736,877 | - | - |
| Sep-21 2025 | $497,050,736,877 | $492,402,415,605 | $497,050,736,877 | $492,402,415,605 | - | - |
| Sep-20 2025 | $492,402,415,605 | $491,720,555,988 | $499,584,886,414 | $499,584,886,414 | - | - |