Cap Mercado $2.60T
-3.13%
Volume 24h $230.08B
-30.17%
BTC % 54.79%
-0.45%
ETH % 9.66%
-1.76%
Moedas
34.309
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $185,913,150,265 | $170,374,888,356 | $190,484,243,202 | $170,374,888,356 | $47 | - |
| Mar-03 2026 | $170,374,888,356 | $169,986,220,781 | $173,421,370,731 | $173,421,370,731 | - | - |
| Mar-02 2026 | $176,162,869,944 | $168,014,846,146 | $182,061,726,197 | $170,381,182,471 | $47 | - |
| Mar-01 2026 | $170,628,164,646 | $169,141,518,843 | $184,725,468,497 | $174,006,352,280 | $140 | - |
| Feb-28 2026 | $172,005,039,346 | $159,766,243,055 | $172,467,606,204 | $167,856,943,953 | $14 | - |
| Feb-27 2026 | $165,857,582,421 | $165,767,910,490 | $181,633,493,264 | $179,196,922,658 | - | - |
| Feb-26 2026 | $179,196,922,658 | $178,159,002,069 | $180,911,015,522 | $180,445,830,968 | - | - |
| Feb-25 2026 | $180,655,377,924 | $158,574,975,859 | $182,319,140,983 | $158,574,975,859 | $34 | - |
| Feb-24 2026 | $157,757,457,703 | $156,266,816,518 | $157,757,457,703 | $156,266,816,518 | $8 | - |
| Feb-23 2026 | $156,266,816,518 | $156,266,816,518 | $168,302,153,795 | $168,302,153,795 | - | - |
| Feb-22 2026 | $168,302,153,795 | $168,302,153,795 | $172,096,314,694 | $170,370,890,471 | - | - |
| Feb-21 2026 | $170,370,890,471 | $169,473,158,135 | $171,139,554,501 | $170,389,420,636 | - | - |
| Feb-20 2026 | $170,389,420,636 | $165,968,228,217 | $171,472,863,510 | $165,968,228,217 | - | - |
| Feb-19 2026 | $165,968,228,217 | $162,392,150,996 | $166,760,313,990 | $162,392,150,996 | $36 | - |
| Feb-18 2026 | $162,392,150,996 | $162,392,150,996 | $170,169,129,668 | $170,169,129,668 | - | - |