Cap Mercado $3.25T
-0.27%
Volume 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $325,878,130,422 | $311,932,751,513 | $325,878,130,422 | $316,425,157,288 | - | - |
| Jan-21 2026 | $316,425,157,288 | $307,624,203,777 | $319,231,338,398 | $307,774,592,829 | $47 | - |
| Jan-20 2026 | $307,774,592,829 | $307,774,592,829 | $335,711,589,460 | $335,711,589,460 | - | - |
| Jan-19 2026 | $331,343,280,857 | $331,343,280,857 | $358,409,141,629 | $358,409,141,629 | $184 | - |
| Jan-18 2026 | $358,409,141,629 | $352,847,333,083 | $359,606,735,809 | $358,527,316,057 | - | - |
| Jan-17 2026 | $358,527,316,057 | $356,951,175,974 | $361,906,855,511 | $361,906,855,511 | - | - |
| Jan-16 2026 | $361,906,855,511 | $351,032,392,133 | $361,906,855,511 | $355,460,453,137 | - | - |
| Jan-15 2026 | $355,460,453,137 | $354,475,505,699 | $362,747,267,016 | $362,035,664,089 | - | - |
| Jan-14 2026 | $365,287,836,669 | $343,280,236,372 | $365,287,836,669 | $350,022,156,958 | $125 | - |
| Jan-13 2026 | $350,022,156,958 | $265,643,219,972 | $352,207,192,684 | $268,349,000,379 | $736 | - |
| Jan-12 2026 | $268,349,000,379 | $261,070,516,011 | $274,295,480,259 | $261,070,516,011 | $30 | - |
| Jan-11 2026 | $261,070,516,011 | $261,070,516,011 | $261,386,508,492 | $261,386,508,492 | - | - |
| Jan-10 2026 | $261,386,508,492 | $261,386,508,492 | $264,147,970,011 | $261,462,222,424 | - | - |
| Jan-09 2026 | $262,193,796,497 | $262,019,920,457 | $269,632,947,686 | $268,221,448,306 | $32 | - |
| Jan-08 2026 | $270,356,206,381 | $258,338,220,171 | $270,356,206,381 | $262,213,326,189 | - | - |