Cap Mercado $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Moedas
33.767
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $275,803,354,299 | $275,597,678,234 | $276,489,389,551 | $275,597,678,234 | - | - |
| Dec-05 2025 | $275,597,678,234 | $275,597,678,234 | $297,746,964,471 | $297,746,964,471 | - | - |
| Dec-04 2025 | $297,746,964,471 | $294,128,303,512 | $297,746,964,471 | $294,128,303,512 | - | - |
| Dec-03 2025 | $294,128,303,512 | $265,066,771,250 | $297,207,600,100 | $265,066,771,250 | - | - |
| Dec-02 2025 | $265,066,771,250 | $258,762,476,280 | $265,397,811,151 | $258,762,476,280 | - | - |
| Dec-01 2025 | $258,762,476,280 | $258,762,476,280 | $275,127,754,226 | $275,127,754,226 | - | - |
| Nov-30 2025 | $275,127,754,226 | $266,119,812,223 | $275,127,754,226 | $267,328,899,347 | - | - |
| Nov-29 2025 | $267,328,899,347 | $267,328,899,347 | $276,829,347,325 | $276,829,347,325 | - | - |
| Nov-28 2025 | $276,829,347,325 | $276,829,347,325 | $277,960,169,449 | $277,960,169,449 | - | - |
| Nov-27 2025 | $277,960,169,449 | $270,090,911,508 | $282,321,213,709 | $270,090,911,508 | - | - |
| Nov-26 2025 | $270,090,911,508 | $267,666,455,618 | $274,973,126,412 | $270,520,614,980 | - | - |
| Nov-25 2025 | $270,520,614,980 | $268,943,989,819 | $272,508,388,894 | $272,508,388,894 | - | - |
| Nov-24 2025 | $272,508,388,894 | $254,557,074,558 | $272,508,388,894 | $260,041,068,962 | $2 | - |
| Nov-23 2025 | $260,041,068,962 | $252,360,855,647 | $260,041,068,962 | $252,360,855,647 | - | - |
| Nov-22 2025 | $251,188,033,103 | $247,598,612,275 | $253,683,498,412 | $253,683,498,412 | - | - |