Cap Mercado $2.60T
0.28%
Volume 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Meme Coin (BABYMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-30 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-29 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-28 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-27 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-26 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-25 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-24 2025 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | $312,479,967,314 | - | - |
| Jan-23 2025 | $312,479,967,314 | $312,479,967,314 | $458,627,934,989 | $458,627,934,989 | $0 | - |
| Jan-22 2025 | $458,627,934,989 | $300,320,834,513 | $458,627,934,989 | $387,160,960,159 | $0 | - |
| Jan-21 2025 | $387,160,960,159 | $387,160,960,159 | $458,865,738,970 | $458,865,738,970 | $0 | - |
| Jan-20 2025 | $362,667,217,818 | $182,899,435,502 | $362,667,217,818 | $182,899,435,502 | $0 | - |
| Jan-19 2025 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $182,899,435,502 | $2 | - |
| Jan-18 2025 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $560,296,313,168 | $27 | - |
| Jan-17 2025 | $417,811,989,603 | $277,013,652,202 | $1,090,454,465,628 | $1,090,454,465,628 | $27 | - |