Cap Mercado AU$4.10T
-1.62%
Volume 24h AU$252.09B
-15.65%
BTC % 49.22%
0.28%
ETH % 16.68%
-0.95%
Moedas
27.383
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-15 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-14 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-13 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-12 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-11 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-10 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-09 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-08 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-07 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-06 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-05 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-04 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-03 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-02 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Jan-01 2024 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | AU$881,434,016,213,114 | - | - |
Análise histórica e de mercado do preço de Baby Floki Up (BFU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 804 dias, a partir do dia 18-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51266 AUD.